Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2010 | JPY | 1,490 | 1,490 | 1,480 | 1,490 | 1,490 | 0.0 (0.0%) | 6,300 |
15 Dec 2010 | JPY | 1,480 | 1,490 | 1,480 | 1,490 | 1,490 | +10 (+0.68%) | 4,400 |
14 Dec 2010 | JPY | 1,500 | 1,500 | 1,470 | 1,480 | 1,480 | -10 (-0.67%) | 19,500 |
13 Dec 2010 | JPY | 1,480 | 1,490 | 1,470 | 1,490 | 1,490 | +20 (+1.36%) | 18,100 |
10 Dec 2010 | JPY | 1,470 | 1,470 | 1,460 | 1,470 | 1,470 | +10 (+0.68%) | 1,700 |
9 Dec 2010 | JPY | 1,480 | 1,480 | 1,460 | 1,460 | 1,460 | -10 (-0.68%) | 9,200 |
8 Dec 2010 | JPY | 1,440 | 1,470 | 1,440 | 1,470 | 1,470 | +30 (+2.08%) | 17,600 |
7 Dec 2010 | JPY | 1,430 | 1,440 | 1,410 | 1,440 | 1,440 | +10 (+0.70%) | 16,900 |
6 Dec 2010 | JPY | 1,420 | 1,430 | 1,410 | 1,430 | 1,430 | +30 (+2.14%) | 8,200 |
3 Dec 2010 | JPY | 1,410 | 1,410 | 1,400 | 1,400 | 1,400 | +10 (+0.72%) | 7,500 |
2 Dec 2010 | JPY | 1,390 | 1,390 | 1,380 | 1,390 | 1,390 | +30 (+2.21%) | 10,300 |
1 Dec 2010 | JPY | 1,360 | 1,380 | 1,360 | 1,360 | 1,360 | -20 (-1.45%) | 9,100 |
30 Nov 2010 | JPY | 1,400 | 1,400 | 1,380 | 1,380 | 1,380 | -20 (-1.43%) | 13,800 |
29 Nov 2010 | JPY | 1,400 | 1,410 | 1,390 | 1,400 | 1,400 | +10 (+0.72%) | 11,900 |
26 Nov 2010 | JPY | 1,390 | 1,410 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 8,200 |
25 Nov 2010 | JPY | 1,380 | 1,400 | 1,370 | 1,390 | 1,390 | +20 (+1.46%) | 11,800 |
24 Nov 2010 | JPY | 1,370 | 1,370 | 1,360 | 1,370 | 1,370 | -10 (-0.72%) | 9,500 |
22 Nov 2010 | JPY | 1,370 | 1,390 | 1,360 | 1,380 | 1,380 | +30 (+2.22%) | 18,400 |
19 Nov 2010 | JPY | 1,380 | 1,380 | 1,340 | 1,350 | 1,350 | -10 (-0.74%) | 19,000 |
18 Nov 2010 | JPY | 1,330 | 1,360 | 1,330 | 1,360 | 1,360 | +40 (+3.03%) | 10,800 |
17 Nov 2010 | JPY | 1,320 | 1,330 | 1,310 | 1,320 | 1,320 | 0.0 (0.0%) | 7,100 |
16 Nov 2010 | JPY | 1,350 | 1,350 | 1,320 | 1,320 | 1,320 | -10 (-0.75%) | 5,400 |
15 Nov 2010 | JPY | 1,340 | 1,340 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 4,900 |
12 Nov 2010 | JPY | 1,350 | 1,350 | 1,330 | 1,330 | 1,330 | -30 (-2.21%) | 14,300 |
11 Nov 2010 | JPY | 1,330 | 1,400 | 1,330 | 1,360 | 1,360 | +30 (+2.26%) | 30,000 |
10 Nov 2010 | JPY | 1,330 | 1,350 | 1,320 | 1,330 | 1,330 | 0.0 (0.0%) | 15,400 |
9 Nov 2010 | JPY | 1,290 | 1,350 | 1,290 | 1,330 | 1,330 | +10 (+0.76%) | 20,500 |
8 Nov 2010 | JPY | 1,310 | 1,320 | 1,290 | 1,320 | 1,320 | +30 (+2.33%) | 12,600 |
5 Nov 2010 | JPY | 1,270 | 1,290 | 1,270 | 1,290 | 1,290 | +30 (+2.38%) | 13,300 |
4 Nov 2010 | JPY | 1,280 | 1,290 | 1,260 | 1,260 | 1,260 | -10 (-0.79%) | 16,200 |