Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2010 | JPY | 1,280 | 1,290 | 1,260 | 1,270 | 1,270 | -20 (-1.55%) | 9,500 |
1 Nov 2010 | JPY | 1,320 | 1,320 | 1,280 | 1,290 | 1,290 | -20 (-1.53%) | 19,500 |
29 Oct 2010 | JPY | 1,320 | 1,330 | 1,300 | 1,310 | 1,310 | -10 (-0.76%) | 11,200 |
28 Oct 2010 | JPY | 1,320 | 1,330 | 1,320 | 1,320 | 1,320 | -20 (-1.49%) | 12,000 |
27 Oct 2010 | JPY | 1,330 | 1,340 | 1,330 | 1,340 | 1,340 | 0.0 (0.0%) | 3,800 |
26 Oct 2010 | JPY | 1,340 | 1,340 | 1,330 | 1,340 | 1,340 | 0.0 (0.0%) | 7,100 |
25 Oct 2010 | JPY | 1,340 | 1,350 | 1,330 | 1,340 | 1,340 | +10 (+0.75%) | 12,300 |
22 Oct 2010 | JPY | 1,320 | 1,330 | 1,320 | 1,330 | 1,330 | +10 (+0.76%) | 10,100 |
21 Oct 2010 | JPY | 1,320 | 1,330 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 7,200 |
20 Oct 2010 | JPY | 1,330 | 1,330 | 1,310 | 1,320 | 1,320 | -20 (-1.49%) | 15,200 |
19 Oct 2010 | JPY | 1,340 | 1,350 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 7,400 |
18 Oct 2010 | JPY | 1,330 | 1,340 | 1,320 | 1,340 | 1,340 | +30 (+2.29%) | 7,200 |
15 Oct 2010 | JPY | 1,340 | 1,340 | 1,310 | 1,310 | 1,310 | -50 (-3.68%) | 12,500 |
14 Oct 2010 | JPY | 1,330 | 1,360 | 1,320 | 1,360 | 1,360 | +50 (+3.82%) | 16,100 |
13 Oct 2010 | JPY | 1,320 | 1,330 | 1,310 | 1,310 | 1,310 | -10 (-0.76%) | 26,400 |
12 Oct 2010 | JPY | 1,360 | 1,370 | 1,320 | 1,320 | 1,320 | -30 (-2.22%) | 24,100 |
8 Oct 2010 | JPY | 1,350 | 1,370 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 19,600 |
7 Oct 2010 | JPY | 1,380 | 1,380 | 1,350 | 1,360 | 1,360 | -20 (-1.45%) | 24,700 |
6 Oct 2010 | JPY | 1,380 | 1,390 | 1,370 | 1,380 | 1,380 | +20 (+1.47%) | 24,900 |
5 Oct 2010 | JPY | 1,370 | 1,390 | 1,360 | 1,360 | 1,360 | -40 (-2.86%) | 24,500 |
4 Oct 2010 | JPY | 1,450 | 1,450 | 1,390 | 1,400 | 1,400 | -70 (-4.76%) | 16,700 |
1 Oct 2010 | JPY | 1,490 | 1,490 | 1,470 | 1,470 | 1,470 | -20 (-1.34%) | 5,300 |
30 Sep 2010 | JPY | 1,490 | 1,490 | 1,480 | 1,490 | 1,490 | -10 (-0.67%) | 8,300 |
29 Sep 2010 | JPY | 1,500 | 1,500 | 1,490 | 1,500 | 1,500 | +10 (+0.67%) | 7,500 |
28 Sep 2010 | JPY | 1,510 | 1,510 | 1,490 | 1,490 | 1,490 | -40 (-2.61%) | 8,500 |
27 Sep 2010 | JPY | 1,510 | 1,530 | 1,510 | 1,530 | 1,530 | +20 (+1.32%) | 5,400 |
24 Sep 2010 | JPY | 1,500 | 1,520 | 1,500 | 1,510 | 1,510 | +10 (+0.67%) | 8,800 |
22 Sep 2010 | JPY | 1,500 | 1,510 | 1,490 | 1,500 | 1,500 | +10 (+0.67%) | 8,100 |
21 Sep 2010 | JPY | 1,500 | 1,510 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 11,900 |
17 Sep 2010 | JPY | 1,490 | 1,500 | 1,480 | 1,500 | 1,500 | +20 (+1.35%) | 25,200 |