Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2010 | JPY | 1,500 | 1,500 | 1,470 | 1,480 | 1,480 | -30 (-1.99%) | 15,300 |
14 Sep 2010 | JPY | 1,520 | 1,520 | 1,500 | 1,510 | 1,510 | 0.0 (0.0%) | 6,500 |
13 Sep 2010 | JPY | 1,510 | 1,520 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 8,700 |
10 Sep 2010 | JPY | 1,500 | 1,530 | 1,500 | 1,510 | 1,510 | 0.0 (0.0%) | 27,100 |
9 Sep 2010 | JPY | 1,530 | 1,540 | 1,510 | 1,510 | 1,510 | -20 (-1.31%) | 8,400 |
8 Sep 2010 | JPY | 1,530 | 1,530 | 1,510 | 1,530 | 1,530 | -20 (-1.29%) | 10,000 |
7 Sep 2010 | JPY | 1,550 | 1,550 | 1,540 | 1,550 | 1,550 | 0.0 (0.0%) | 2,200 |
6 Sep 2010 | JPY | 1,530 | 1,550 | 1,530 | 1,550 | 1,550 | +20 (+1.31%) | 4,000 |
3 Sep 2010 | JPY | 1,520 | 1,530 | 1,520 | 1,530 | 1,530 | +10 (+0.66%) | 3,100 |
2 Sep 2010 | JPY | 1,520 | 1,530 | 1,510 | 1,520 | 1,520 | +10 (+0.66%) | 5,100 |
1 Sep 2010 | JPY | 1,510 | 1,520 | 1,510 | 1,510 | 1,510 | -10 (-0.66%) | 5,900 |
31 Aug 2010 | JPY | 1,540 | 1,540 | 1,510 | 1,520 | 1,520 | -30 (-1.94%) | 9,500 |
30 Aug 2010 | JPY | 1,560 | 1,570 | 1,540 | 1,550 | 1,550 | 0.0 (0.0%) | 8,900 |
27 Aug 2010 | JPY | 1,550 | 1,550 | 1,540 | 1,550 | 1,550 | 0.0 (0.0%) | 9,200 |
26 Aug 2010 | JPY | 1,540 | 1,550 | 1,530 | 1,550 | 1,550 | -10 (-0.64%) | 13,800 |
25 Aug 2010 | JPY | 1,560 | 1,570 | 1,540 | 1,560 | 1,560 | 0.0 (0.0%) | 6,900 |
24 Aug 2010 | JPY | 1,530 | 1,580 | 1,530 | 1,560 | 1,560 | +30 (+1.96%) | 20,900 |
23 Aug 2010 | JPY | 1,540 | 1,550 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 4,300 |
20 Aug 2010 | JPY | 1,550 | 1,550 | 1,530 | 1,530 | 1,530 | -30 (-1.92%) | 4,100 |
19 Aug 2010 | JPY | 1,560 | 1,570 | 1,550 | 1,560 | 1,560 | +10 (+0.65%) | 5,100 |
18 Aug 2010 | JPY | 1,540 | 1,550 | 1,530 | 1,550 | 1,550 | +20 (+1.31%) | 5,300 |
17 Aug 2010 | JPY | 1,530 | 1,550 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 6,000 |
16 Aug 2010 | JPY | 1,540 | 1,540 | 1,530 | 1,530 | 1,530 | -10 (-0.65%) | 5,500 |
13 Aug 2010 | JPY | 1,530 | 1,550 | 1,530 | 1,540 | 1,540 | 0.0 (0.0%) | 2,200 |
12 Aug 2010 | JPY | 1,530 | 1,540 | 1,520 | 1,540 | 1,540 | 0.0 (0.0%) | 4,600 |
11 Aug 2010 | JPY | 1,560 | 1,570 | 1,540 | 1,540 | 1,540 | -20 (-1.28%) | 16,900 |
10 Aug 2010 | JPY | 1,560 | 1,570 | 1,560 | 1,560 | 1,560 | -10 (-0.64%) | 5,600 |
9 Aug 2010 | JPY | 1,560 | 1,570 | 1,550 | 1,570 | 1,570 | 0.0 (0.0%) | 2,600 |
6 Aug 2010 | JPY | 1,560 | 1,570 | 1,560 | 1,570 | 1,570 | +10 (+0.64%) | 5,400 |
5 Aug 2010 | JPY | 1,560 | 1,560 | 1,540 | 1,560 | 1,560 | +10 (+0.65%) | 4,600 |