Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2010 | JPY | 1,670 | 1,700 | 1,660 | 1,690 | 1,690 | -60 (-3.43%) | 23,900 |
18 Jun 2010 | JPY | 1,570 | 1,770 | 1,560 | 1,750 | 1,750 | +180 (+11.46%) | 64,800 |
17 Jun 2010 | JPY | 1,590 | 1,590 | 1,560 | 1,570 | 1,570 | -10 (-0.63%) | 9,800 |
16 Jun 2010 | JPY | 1,570 | 1,580 | 1,560 | 1,580 | 1,580 | +20 (+1.28%) | 13,000 |
15 Jun 2010 | JPY | 1,550 | 1,560 | 1,550 | 1,560 | 1,560 | +20 (+1.30%) | 7,700 |
14 Jun 2010 | JPY | 1,570 | 1,570 | 1,530 | 1,540 | 1,540 | -10 (-0.65%) | 20,900 |
11 Jun 2010 | JPY | 1,580 | 1,580 | 1,530 | 1,550 | 1,550 | -20 (-1.27%) | 34,100 |
10 Jun 2010 | JPY | 1,560 | 1,600 | 1,550 | 1,570 | 1,570 | +10 (+0.64%) | 13,800 |
9 Jun 2010 | JPY | 1,560 | 1,570 | 1,550 | 1,560 | 1,560 | +10 (+0.65%) | 6,600 |
8 Jun 2010 | JPY | 1,550 | 1,570 | 1,550 | 1,550 | 1,550 | -10 (-0.64%) | 8,900 |
7 Jun 2010 | JPY | 1,560 | 1,570 | 1,550 | 1,560 | 1,560 | -40 (-2.50%) | 6,800 |
4 Jun 2010 | JPY | 1,610 | 1,610 | 1,590 | 1,600 | 1,600 | 0.0 (0.0%) | 7,300 |
3 Jun 2010 | JPY | 1,590 | 1,610 | 1,580 | 1,600 | 1,600 | +20 (+1.27%) | 6,800 |
2 Jun 2010 | JPY | 1,580 | 1,630 | 1,570 | 1,580 | 1,580 | -20 (-1.25%) | 15,200 |
1 Jun 2010 | JPY | 1,580 | 1,630 | 1,560 | 1,600 | 1,600 | +40 (+2.56%) | 23,200 |
31 May 2010 | JPY | 1,550 | 1,560 | 1,530 | 1,560 | 1,560 | +10 (+0.65%) | 31,400 |
28 May 2010 | JPY | 1,570 | 1,570 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 16,900 |
27 May 2010 | JPY | 1,560 | 1,570 | 1,540 | 1,550 | 1,550 | -20 (-1.27%) | 12,000 |
26 May 2010 | JPY | 1,580 | 1,580 | 1,540 | 1,570 | 1,570 | +20 (+1.29%) | 16,400 |
25 May 2010 | JPY | 1,580 | 1,590 | 1,540 | 1,550 | 1,550 | -10 (-0.64%) | 20,700 |
24 May 2010 | JPY | 1,560 | 1,600 | 1,550 | 1,560 | 1,560 | -10 (-0.64%) | 16,100 |
21 May 2010 | JPY | 1,590 | 1,610 | 1,560 | 1,570 | 1,570 | -50 (-3.09%) | 17,000 |
20 May 2010 | JPY | 1,620 | 1,630 | 1,600 | 1,620 | 1,620 | -20 (-1.22%) | 6,700 |
19 May 2010 | JPY | 1,620 | 1,640 | 1,600 | 1,640 | 1,640 | -20 (-1.20%) | 12,300 |
18 May 2010 | JPY | 1,660 | 1,680 | 1,640 | 1,660 | 1,660 | -20 (-1.19%) | 15,400 |
17 May 2010 | JPY | 1,680 | 1,690 | 1,620 | 1,680 | 1,680 | -20 (-1.18%) | 25,400 |
14 May 2010 | JPY | 1,690 | 1,730 | 1,690 | 1,700 | 1,700 | -10 (-0.58%) | 18,000 |
13 May 2010 | JPY | 1,690 | 1,720 | 1,690 | 1,710 | 1,710 | +10 (+0.59%) | 10,100 |
12 May 2010 | JPY | 1,700 | 1,700 | 1,660 | 1,700 | 1,700 | 0.0 (0.0%) | 13,200 |
11 May 2010 | JPY | 1,710 | 1,730 | 1,670 | 1,700 | 1,700 | -10 (-0.58%) | 19,700 |