| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2010 | JPY | 1,630 | 1,710 | 1,600 | 1,710 | 1,710 | +90 (+5.56%) | 24,900 |
| 7 May 2010 | JPY | 1,570 | 1,640 | 1,570 | 1,620 | 1,620 | -30 (-1.82%) | 28,600 |
| 6 May 2010 | JPY | 1,710 | 1,710 | 1,610 | 1,650 | 1,650 | -110 (-6.25%) | 23,100 |
| 30 Apr 2010 | JPY | 1,810 | 1,820 | 1,730 | 1,760 | 1,760 | -20 (-1.12%) | 31,000 |
| 28 Apr 2010 | JPY | 1,810 | 1,810 | 1,780 | 1,780 | 1,780 | -40 (-2.20%) | 18,100 |
| 27 Apr 2010 | JPY | 1,780 | 1,830 | 1,780 | 1,820 | 1,820 | +10 (+0.55%) | 22,800 |
| 26 Apr 2010 | JPY | 1,810 | 1,830 | 1,790 | 1,810 | 1,810 | +30 (+1.69%) | 26,700 |
| 23 Apr 2010 | JPY | 1,750 | 1,780 | 1,750 | 1,780 | 1,780 | +30 (+1.71%) | 22,300 |
| 22 Apr 2010 | JPY | 1,760 | 1,760 | 1,730 | 1,750 | 1,750 | +10 (+0.57%) | 13,400 |
| 21 Apr 2010 | JPY | 1,720 | 1,760 | 1,720 | 1,740 | 1,740 | +50 (+2.96%) | 20,600 |
| 20 Apr 2010 | JPY | 1,730 | 1,730 | 1,690 | 1,690 | 1,690 | -20 (-1.17%) | 16,900 |
| 19 Apr 2010 | JPY | 1,710 | 1,730 | 1,690 | 1,710 | 1,710 | -50 (-2.84%) | 26,000 |
| 16 Apr 2010 | JPY | 1,800 | 1,800 | 1,750 | 1,760 | 1,760 | -40 (-2.22%) | 10,200 |
| 15 Apr 2010 | JPY | 1,790 | 1,820 | 1,770 | 1,800 | 1,800 | 0.0 (0.0%) | 11,100 |
| 14 Apr 2010 | JPY | 1,820 | 1,820 | 1,770 | 1,800 | 1,800 | 0.0 (0.0%) | 11,600 |
| 13 Apr 2010 | JPY | 1,850 | 1,850 | 1,800 | 1,800 | 1,800 | -50 (-2.70%) | 13,300 |
| 12 Apr 2010 | JPY | 1,850 | 1,860 | 1,840 | 1,850 | 1,850 | +40 (+2.21%) | 14,800 |
| 9 Apr 2010 | JPY | 1,740 | 1,820 | 1,730 | 1,810 | 1,810 | +70 (+4.02%) | 39,400 |
| 8 Apr 2010 | JPY | 1,720 | 1,780 | 1,700 | 1,740 | 1,740 | +10 (+0.58%) | 32,000 |
| 7 Apr 2010 | JPY | 1,680 | 1,730 | 1,670 | 1,730 | 1,730 | +60 (+3.59%) | 19,400 |
| 6 Apr 2010 | JPY | 1,690 | 1,700 | 1,660 | 1,670 | 1,670 | -10 (-0.60%) | 10,900 |
| 5 Apr 2010 | JPY | 1,690 | 1,690 | 1,650 | 1,680 | 1,680 | 0.0 (0.0%) | 12,600 |
| 2 Apr 2010 | JPY | 1,690 | 1,690 | 1,670 | 1,680 | 1,680 | 0.0 (0.0%) | 7,100 |
| 1 Apr 2010 | JPY | 1,690 | 1,690 | 1,670 | 1,680 | 1,680 | 0.0 (0.0%) | 5,900 |
| 31 Mar 2010 | JPY | 1,680 | 1,700 | 1,680 | 1,680 | 1,680 | +10 (+0.60%) | 10,800 |
| 30 Mar 2010 | JPY | 1,660 | 1,670 | 1,630 | 1,670 | 1,670 | +20 (+1.21%) | 17,500 |
| 29 Mar 2010 | JPY | 1,670 | 1,670 | 1,640 | 1,650 | 1,650 | -40 (-2.37%) | 7,900 |
| 26 Mar 2010 | JPY | 1,690 | 1,690 | 1,650 | 1,690 | 1,690 | +10 (+0.60%) | 46,700 |
| 25 Mar 2010 | JPY | 1,680 | 1,690 | 1,660 | 1,680 | 1,680 | -10 (-0.59%) | 19,900 |
| 24 Mar 2010 | JPY | 1,660 | 1,690 | 1,650 | 1,690 | 1,690 | +30 (+1.81%) | 30,100 |
