Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | JPY | 1,223 | 1,236 | 1,218 | 1,231 | 1,231 | -7 (-0.57%) | 28,400 |
19 May 2023 | JPY | 1,225 | 1,247 | 1,202 | 1,238 | 1,238 | +16 (+1.31%) | 49,200 |
18 May 2023 | JPY | 1,261 | 1,264 | 1,215 | 1,222 | 1,222 | -19 (-1.53%) | 130,900 |
17 May 2023 | JPY | 1,177 | 1,250 | 1,170 | 1,241 | 1,241 | +63 (+5.35%) | 201,400 |
16 May 2023 | JPY | 1,120 | 1,183 | 1,101 | 1,178 | 1,178 | +60 (+5.37%) | 188,000 |
15 May 2023 | JPY | 1,075 | 1,159 | 1,039 | 1,118 | 1,118 | +29 (+2.66%) | 387,800 |
12 May 2023 | JPY | 1,080 | 1,110 | 1,069 | 1,089 | 1,089 | +16 (+1.49%) | 138,400 |
11 May 2023 | JPY | 1,041 | 1,074 | 1,024 | 1,073 | 1,073 | +37 (+3.57%) | 57,900 |
10 May 2023 | JPY | 1,040 | 1,043 | 1,034 | 1,036 | 1,036 | -4 (-0.38%) | 16,100 |
9 May 2023 | JPY | 1,039 | 1,049 | 1,037 | 1,040 | 1,040 | +1 (+0.10%) | 20,900 |
8 May 2023 | JPY | 1,027 | 1,040 | 1,027 | 1,039 | 1,039 | +18 (+1.76%) | 19,800 |
2 May 2023 | JPY | 1,013 | 1,024 | 1,011 | 1,021 | 1,021 | +8 (+0.79%) | 20,500 |
1 May 2023 | JPY | 1,004 | 1,020 | 1,004 | 1,013 | 1,013 | +10 (+1.00%) | 28,900 |
28 Apr 2023 | JPY | 1,003 | 1,008 | 1,001 | 1,003 | 1,003 | -4 (-0.40%) | 17,800 |
27 Apr 2023 | JPY | 998 | 1,008 | 998 | 1,007 | 1,007 | +9 (+0.90%) | 70,800 |
26 Apr 2023 | JPY | 1,010 | 1,010 | 998 | 998 | 998 | -18 (-1.77%) | 44,700 |
25 Apr 2023 | JPY | 1,014 | 1,021 | 1,012 | 1,016 | 1,016 | 0.0 (0.0%) | 20,000 |
24 Apr 2023 | JPY | 1,011 | 1,016 | 1,009 | 1,016 | 1,016 | +5 (+0.49%) | 15,200 |
21 Apr 2023 | JPY | 1,014 | 1,017 | 1,009 | 1,011 | 1,011 | -5 (-0.49%) | 22,400 |
20 Apr 2023 | JPY | 1,019 | 1,020 | 1,014 | 1,016 | 1,016 | +1 (+0.10%) | 11,300 |
19 Apr 2023 | JPY | 1,018 | 1,020 | 1,012 | 1,015 | 1,015 | -5 (-0.49%) | 13,300 |
18 Apr 2023 | JPY | 1,025 | 1,025 | 1,015 | 1,020 | 1,020 | +4 (+0.39%) | 16,600 |
17 Apr 2023 | JPY | 1,023 | 1,023 | 1,013 | 1,016 | 1,016 | -3 (-0.29%) | 18,700 |
14 Apr 2023 | JPY | 1,021 | 1,021 | 1,013 | 1,019 | 1,019 | +3 (+0.30%) | 13,100 |
13 Apr 2023 | JPY | 1,009 | 1,020 | 1,009 | 1,016 | 1,016 | +7 (+0.69%) | 30,600 |
12 Apr 2023 | JPY | 1,009 | 1,021 | 1,009 | 1,009 | 1,009 | -14 (-1.37%) | 39,400 |
11 Apr 2023 | JPY | 1,025 | 1,025 | 1,013 | 1,023 | 1,023 | +8 (+0.79%) | 21,700 |
10 Apr 2023 | JPY | 1,020 | 1,026 | 1,015 | 1,015 | 1,015 | -1 (-0.10%) | 20,600 |
7 Apr 2023 | JPY | 1,006 | 1,023 | 1,006 | 1,016 | 1,016 | +2 (+0.20%) | 29,400 |
6 Apr 2023 | JPY | 1,013 | 1,022 | 1,005 | 1,014 | 1,014 | +1 (+0.10%) | 27,100 |