Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2010 | JPY | 1,670 | 1,680 | 1,660 | 1,660 | 1,660 | +10 (+0.61%) | 5,600 |
19 Mar 2010 | JPY | 1,650 | 1,670 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 10,800 |
18 Mar 2010 | JPY | 1,680 | 1,690 | 1,650 | 1,650 | 1,650 | -30 (-1.79%) | 12,500 |
17 Mar 2010 | JPY | 1,680 | 1,690 | 1,660 | 1,680 | 1,680 | 0.0 (0.0%) | 6,800 |
16 Mar 2010 | JPY | 1,670 | 1,680 | 1,660 | 1,680 | 1,680 | +10 (+0.60%) | 12,400 |
15 Mar 2010 | JPY | 1,660 | 1,670 | 1,660 | 1,670 | 1,670 | +10 (+0.60%) | 9,900 |
12 Mar 2010 | JPY | 1,650 | 1,660 | 1,640 | 1,660 | 1,660 | +20 (+1.22%) | 14,700 |
11 Mar 2010 | JPY | 1,630 | 1,640 | 1,610 | 1,640 | 1,640 | +20 (+1.23%) | 5,400 |
10 Mar 2010 | JPY | 1,620 | 1,640 | 1,620 | 1,620 | 1,620 | +10 (+0.62%) | 7,600 |
9 Mar 2010 | JPY | 1,620 | 1,620 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 3,400 |
8 Mar 2010 | JPY | 1,600 | 1,610 | 1,600 | 1,610 | 1,610 | +20 (+1.26%) | 2,600 |
5 Mar 2010 | JPY | 1,570 | 1,590 | 1,560 | 1,590 | 1,590 | +20 (+1.27%) | 22,400 |
4 Mar 2010 | JPY | 1,590 | 1,590 | 1,570 | 1,570 | 1,570 | -40 (-2.48%) | 5,500 |
3 Mar 2010 | JPY | 1,600 | 1,620 | 1,590 | 1,610 | 1,610 | 0.0 (0.0%) | 5,700 |
2 Mar 2010 | JPY | 1,610 | 1,620 | 1,590 | 1,610 | 1,610 | -10 (-0.62%) | 7,600 |
1 Mar 2010 | JPY | 1,630 | 1,630 | 1,610 | 1,620 | 1,620 | 0.0 (0.0%) | 5,000 |
26 Feb 2010 | JPY | 1,630 | 1,630 | 1,610 | 1,620 | 1,620 | +20 (+1.25%) | 9,100 |
25 Feb 2010 | JPY | 1,640 | 1,640 | 1,600 | 1,600 | 1,600 | -10 (-0.62%) | 7,900 |
24 Feb 2010 | JPY | 1,590 | 1,650 | 1,590 | 1,610 | 1,610 | +10 (+0.63%) | 18,300 |
23 Feb 2010 | JPY | 1,550 | 1,610 | 1,550 | 1,600 | 1,600 | +60 (+3.90%) | 17,800 |
22 Feb 2010 | JPY | 1,540 | 1,550 | 1,530 | 1,540 | 1,540 | +10 (+0.65%) | 7,000 |
19 Feb 2010 | JPY | 1,540 | 1,540 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 5,400 |
18 Feb 2010 | JPY | 1,540 | 1,550 | 1,530 | 1,530 | 1,530 | -10 (-0.65%) | 6,400 |
17 Feb 2010 | JPY | 1,540 | 1,550 | 1,540 | 1,540 | 1,540 | +10 (+0.65%) | 4,000 |
16 Feb 2010 | JPY | 1,530 | 1,560 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 6,700 |
15 Feb 2010 | JPY | 1,540 | 1,540 | 1,530 | 1,530 | 1,530 | -10 (-0.65%) | 4,800 |
12 Feb 2010 | JPY | 1,530 | 1,540 | 1,520 | 1,540 | 1,540 | +10 (+0.65%) | 7,700 |
10 Feb 2010 | JPY | 1,540 | 1,540 | 1,520 | 1,530 | 1,530 | +10 (+0.66%) | 6,000 |
9 Feb 2010 | JPY | 1,540 | 1,550 | 1,520 | 1,520 | 1,520 | -10 (-0.65%) | 10,000 |
8 Feb 2010 | JPY | 1,550 | 1,550 | 1,530 | 1,530 | 1,530 | +10 (+0.66%) | 3,300 |