Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2009 | JPY | 1,550 | 1,570 | 1,540 | 1,570 | 1,570 | +50 (+3.29%) | 10,700 |
18 Dec 2009 | JPY | 1,520 | 1,530 | 1,510 | 1,520 | 1,520 | -10 (-0.65%) | 3,900 |
17 Dec 2009 | JPY | 1,510 | 1,540 | 1,510 | 1,530 | 1,530 | +20 (+1.32%) | 6,200 |
16 Dec 2009 | JPY | 1,520 | 1,530 | 1,490 | 1,510 | 1,510 | 0.0 (0.0%) | 9,900 |
15 Dec 2009 | JPY | 1,510 | 1,510 | 1,490 | 1,510 | 1,510 | +10 (+0.67%) | 8,200 |
14 Dec 2009 | JPY | 1,510 | 1,510 | 1,470 | 1,500 | 1,500 | -10 (-0.66%) | 6,900 |
11 Dec 2009 | JPY | 1,520 | 1,520 | 1,490 | 1,510 | 1,510 | +20 (+1.34%) | 17,600 |
10 Dec 2009 | JPY | 1,500 | 1,510 | 1,460 | 1,490 | 1,490 | -10 (-0.67%) | 22,300 |
9 Dec 2009 | JPY | 1,540 | 1,560 | 1,500 | 1,500 | 1,500 | -40 (-2.60%) | 19,400 |
8 Dec 2009 | JPY | 1,570 | 1,580 | 1,540 | 1,540 | 1,540 | -40 (-2.53%) | 9,300 |
7 Dec 2009 | JPY | 1,580 | 1,580 | 1,530 | 1,580 | 1,580 | +30 (+1.94%) | 13,900 |
4 Dec 2009 | JPY | 1,550 | 1,560 | 1,520 | 1,550 | 1,550 | -10 (-0.64%) | 9,800 |
3 Dec 2009 | JPY | 1,500 | 1,560 | 1,500 | 1,560 | 1,560 | +60 (+4%) | 16,200 |
2 Dec 2009 | JPY | 1,580 | 1,580 | 1,480 | 1,500 | 1,500 | -60 (-3.85%) | 24,800 |
1 Dec 2009 | JPY | 1,480 | 1,560 | 1,480 | 1,560 | 1,560 | +40 (+2.63%) | 23,000 |
30 Nov 2009 | JPY | 1,490 | 1,530 | 1,490 | 1,520 | 1,520 | +10 (+0.66%) | 26,800 |
27 Nov 2009 | JPY | 1,520 | 1,520 | 1,490 | 1,510 | 1,510 | 0.0 (0.0%) | 13,800 |
26 Nov 2009 | JPY | 1,560 | 1,560 | 1,500 | 1,510 | 1,510 | -40 (-2.58%) | 14,500 |
25 Nov 2009 | JPY | 1,550 | 1,560 | 1,530 | 1,550 | 1,550 | +10 (+0.65%) | 12,900 |
24 Nov 2009 | JPY | 1,530 | 1,570 | 1,530 | 1,540 | 1,540 | 0.0 (0.0%) | 9,300 |
20 Nov 2009 | JPY | 1,580 | 1,580 | 1,540 | 1,540 | 1,540 | -40 (-2.53%) | 10,100 |
19 Nov 2009 | JPY | 1,600 | 1,610 | 1,580 | 1,580 | 1,580 | -30 (-1.86%) | 8,100 |
18 Nov 2009 | JPY | 1,560 | 1,610 | 1,560 | 1,610 | 1,610 | +50 (+3.21%) | 13,700 |
17 Nov 2009 | JPY | 1,610 | 1,610 | 1,540 | 1,560 | 1,560 | -20 (-1.27%) | 10,200 |
16 Nov 2009 | JPY | 1,620 | 1,620 | 1,580 | 1,580 | 1,580 | -30 (-1.86%) | 6,600 |
13 Nov 2009 | JPY | 1,600 | 1,610 | 1,590 | 1,610 | 1,610 | +20 (+1.26%) | 10,400 |
12 Nov 2009 | JPY | 1,600 | 1,600 | 1,590 | 1,590 | 1,590 | -10 (-0.63%) | 8,300 |
11 Nov 2009 | JPY | 1,630 | 1,630 | 1,600 | 1,600 | 1,600 | -10 (-0.62%) | 11,000 |
10 Nov 2009 | JPY | 1,630 | 1,640 | 1,590 | 1,610 | 1,610 | +30 (+1.90%) | 17,000 |
9 Nov 2009 | JPY | 1,650 | 1,650 | 1,580 | 1,580 | 1,580 | -40 (-2.47%) | 32,700 |