Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2009 | JPY | 1,650 | 1,650 | 1,580 | 1,580 | 1,580 | -40 (-2.47%) | 32,700 |
6 Nov 2009 | JPY | 1,710 | 1,710 | 1,610 | 1,620 | 1,620 | -70 (-4.14%) | 20,400 |
5 Nov 2009 | JPY | 1,810 | 1,810 | 1,560 | 1,690 | 1,690 | -100 (-5.59%) | 35,300 |
4 Nov 2009 | JPY | 1,770 | 1,790 | 1,760 | 1,790 | 1,790 | +30 (+1.70%) | 10,800 |
2 Nov 2009 | JPY | 1,750 | 1,770 | 1,750 | 1,760 | 1,760 | -40 (-2.22%) | 21,200 |
30 Oct 2009 | JPY | 1,840 | 1,850 | 1,800 | 1,800 | 1,800 | -10 (-0.55%) | 11,900 |
29 Oct 2009 | JPY | 1,840 | 1,840 | 1,800 | 1,810 | 1,810 | -30 (-1.63%) | 19,600 |
28 Oct 2009 | JPY | 1,900 | 1,900 | 1,820 | 1,840 | 1,840 | -50 (-2.65%) | 19,900 |
27 Oct 2009 | JPY | 1,870 | 1,900 | 1,870 | 1,890 | 1,890 | -10 (-0.53%) | 15,300 |
26 Oct 2009 | JPY | 1,920 | 1,940 | 1,880 | 1,900 | 1,900 | -30 (-1.55%) | 13,900 |
23 Oct 2009 | JPY | 1,950 | 1,950 | 1,930 | 1,930 | 1,930 | -10 (-0.52%) | 5,500 |
22 Oct 2009 | JPY | 1,970 | 1,980 | 1,920 | 1,940 | 1,940 | -30 (-1.52%) | 13,700 |
21 Oct 2009 | JPY | 2,000 | 2,000 | 1,950 | 1,970 | 1,970 | -20 (-1.01%) | 4,000 |
20 Oct 2009 | JPY | 2,000 | 2,010 | 1,980 | 1,990 | 1,990 | +10 (+0.51%) | 8,000 |
19 Oct 2009 | JPY | 2,000 | 2,000 | 1,950 | 1,980 | 1,980 | +10 (+0.51%) | 9,100 |
16 Oct 2009 | JPY | 1,970 | 1,980 | 1,950 | 1,970 | 1,970 | -10 (-0.51%) | 6,400 |
15 Oct 2009 | JPY | 1,960 | 2,000 | 1,950 | 1,980 | 1,980 | +40 (+2.06%) | 8,500 |
14 Oct 2009 | JPY | 1,930 | 1,940 | 1,900 | 1,940 | 1,940 | +20 (+1.04%) | 10,100 |
13 Oct 2009 | JPY | 1,950 | 1,950 | 1,910 | 1,920 | 1,920 | -20 (-1.03%) | 10,500 |
9 Oct 2009 | JPY | 1,970 | 1,970 | 1,920 | 1,940 | 1,940 | 0.0 (0.0%) | 7,500 |
8 Oct 2009 | JPY | 1,980 | 1,980 | 1,940 | 1,940 | 1,940 | -10 (-0.51%) | 10,300 |
7 Oct 2009 | JPY | 1,950 | 1,950 | 1,910 | 1,950 | 1,950 | +20 (+1.04%) | 8,500 |
6 Oct 2009 | JPY | 1,960 | 1,960 | 1,910 | 1,930 | 1,930 | -20 (-1.03%) | 9,900 |
5 Oct 2009 | JPY | 1,970 | 1,970 | 1,930 | 1,950 | 1,950 | -20 (-1.02%) | 5,200 |
2 Oct 2009 | JPY | 2,010 | 2,010 | 1,960 | 1,970 | 1,970 | -80 (-3.90%) | 10,300 |
1 Oct 2009 | JPY | 2,080 | 2,080 | 2,040 | 2,050 | 2,050 | -120 (-5.53%) | 13,500 |
30 Sep 2009 | JPY | 2,020 | 2,170 | 2,020 | 2,170 | 2,170 | +170 (+8.50%) | 6,500 |
29 Sep 2009 | JPY | 2,060 | 2,060 | 2,000 | 2,000 | 2,000 | -80 (-3.85%) | 8,800 |
28 Sep 2009 | JPY | 2,090 | 2,100 | 2,050 | 2,080 | 2,080 | 0.0 (0.0%) | 7,800 |
25 Sep 2009 | JPY | 2,120 | 2,120 | 2,080 | 2,080 | 2,080 | -60 (-2.80%) | 5,900 |