Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2009 | JPY | 2,120 | 2,140 | 2,110 | 2,140 | 2,140 | +40 (+1.90%) | 7,800 |
21 Sep 2009 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
18 Sep 2009 | JPY | 2,120 | 2,120 | 2,090 | 2,100 | 2,100 | -20 (-0.94%) | 5,600 |
17 Sep 2009 | JPY | 2,140 | 2,140 | 2,080 | 2,120 | 2,120 | +10 (+0.47%) | 6,000 |
16 Sep 2009 | JPY | 2,200 | 2,200 | 2,110 | 2,110 | 2,110 | -80 (-3.65%) | 18,200 |
15 Sep 2009 | JPY | 2,200 | 2,200 | 2,170 | 2,190 | 2,190 | +10 (+0.46%) | 5,900 |
14 Sep 2009 | JPY | 2,160 | 2,180 | 2,150 | 2,180 | 2,180 | +10 (+0.46%) | 10,800 |
11 Sep 2009 | JPY | 2,240 | 2,240 | 2,160 | 2,170 | 2,170 | -20 (-0.91%) | 14,800 |
10 Sep 2009 | JPY | 2,210 | 2,210 | 2,180 | 2,190 | 2,190 | +10 (+0.46%) | 8,200 |
9 Sep 2009 | JPY | 2,210 | 2,220 | 2,180 | 2,180 | 2,180 | -30 (-1.36%) | 9,000 |
8 Sep 2009 | JPY | 2,210 | 2,210 | 2,190 | 2,210 | 2,210 | +20 (+0.91%) | 3,400 |
7 Sep 2009 | JPY | 2,200 | 2,200 | 2,190 | 2,190 | 2,190 | +10 (+0.46%) | 1,200 |
4 Sep 2009 | JPY | 2,210 | 2,210 | 2,180 | 2,180 | 2,180 | -10 (-0.46%) | 6,700 |
3 Sep 2009 | JPY | 2,210 | 2,260 | 2,190 | 2,190 | 2,190 | -10 (-0.45%) | 12,900 |
2 Sep 2009 | JPY | 2,250 | 2,250 | 2,190 | 2,200 | 2,200 | -70 (-3.08%) | 13,500 |
31 Aug 2009 | JPY | 2,300 | 2,300 | 2,260 | 2,270 | 2,270 | -10 (-0.44%) | 5,300 |
28 Aug 2009 | JPY | 2,280 | 2,280 | 2,250 | 2,280 | 2,280 | +20 (+0.88%) | 4,300 |
27 Aug 2009 | JPY | 2,300 | 2,300 | 2,240 | 2,260 | 2,260 | -40 (-1.74%) | 10,200 |
26 Aug 2009 | JPY | 2,270 | 2,300 | 2,260 | 2,300 | 2,300 | +40 (+1.77%) | 8,800 |
25 Aug 2009 | JPY | 2,280 | 2,280 | 2,260 | 2,260 | 2,260 | 0.0 (0.0%) | 5,900 |
24 Aug 2009 | JPY | 2,230 | 2,280 | 2,230 | 2,260 | 2,260 | +30 (+1.35%) | 7,300 |
21 Aug 2009 | JPY | 2,250 | 2,260 | 2,220 | 2,230 | 2,230 | -10 (-0.45%) | 8,100 |
20 Aug 2009 | JPY | 2,230 | 2,250 | 2,210 | 2,240 | 2,240 | +30 (+1.36%) | 6,400 |
19 Aug 2009 | JPY | 2,230 | 2,240 | 2,210 | 2,210 | 2,210 | -10 (-0.45%) | 3,800 |
18 Aug 2009 | JPY | 2,240 | 2,250 | 2,210 | 2,220 | 2,220 | 0.0 (0.0%) | 6,800 |
17 Aug 2009 | JPY | 2,260 | 2,280 | 2,210 | 2,220 | 2,220 | -50 (-2.20%) | 13,100 |
14 Aug 2009 | JPY | 2,280 | 2,290 | 2,260 | 2,270 | 2,270 | -20 (-0.87%) | 8,000 |
13 Aug 2009 | JPY | 2,310 | 2,320 | 2,280 | 2,290 | 2,290 | +30 (+1.33%) | 6,600 |
12 Aug 2009 | JPY | 2,310 | 2,340 | 2,260 | 2,260 | 2,260 | -70 (-3.00%) | 17,600 |
11 Aug 2009 | JPY | 2,320 | 2,340 | 2,310 | 2,330 | 2,330 | 0.0 (0.0%) | 5,800 |