Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2009 | JPY | 2,340 | 2,350 | 2,330 | 2,330 | 2,330 | +10 (+0.43%) | 4,700 |
7 Aug 2009 | JPY | 2,360 | 2,360 | 2,300 | 2,320 | 2,320 | -20 (-0.85%) | 8,300 |
6 Aug 2009 | JPY | 2,340 | 2,340 | 2,330 | 2,340 | 2,340 | +10 (+0.43%) | 2,600 |
5 Aug 2009 | JPY | 2,330 | 2,350 | 2,300 | 2,330 | 2,330 | +10 (+0.43%) | 9,800 |
4 Aug 2009 | JPY | 2,410 | 2,480 | 2,280 | 2,320 | 2,320 | -70 (-2.93%) | 48,900 |
3 Aug 2009 | JPY | 2,410 | 2,410 | 2,380 | 2,390 | 2,390 | +30 (+1.27%) | 4,000 |
31 Jul 2009 | JPY | 2,380 | 2,390 | 2,350 | 2,360 | 2,360 | -20 (-0.84%) | 5,300 |
30 Jul 2009 | JPY | 2,370 | 2,400 | 2,330 | 2,380 | 2,380 | -20 (-0.83%) | 11,400 |
29 Jul 2009 | JPY | 2,380 | 2,400 | 2,380 | 2,400 | 2,400 | +30 (+1.27%) | 6,600 |
28 Jul 2009 | JPY | 2,360 | 2,380 | 2,340 | 2,370 | 2,370 | +20 (+0.85%) | 9,200 |
27 Jul 2009 | JPY | 2,370 | 2,380 | 2,340 | 2,350 | 2,350 | +10 (+0.43%) | 10,300 |
24 Jul 2009 | JPY | 2,350 | 2,350 | 2,320 | 2,340 | 2,340 | +20 (+0.86%) | 5,500 |
23 Jul 2009 | JPY | 2,320 | 2,350 | 2,310 | 2,320 | 2,320 | 0.0 (0.0%) | 10,500 |
22 Jul 2009 | JPY | 2,260 | 2,320 | 2,260 | 2,320 | 2,320 | +80 (+3.57%) | 7,300 |
21 Jul 2009 | JPY | 2,240 | 2,270 | 2,240 | 2,240 | 2,240 | +20 (+0.90%) | 7,100 |
17 Jul 2009 | JPY | 2,240 | 2,240 | 2,220 | 2,220 | 2,220 | +30 (+1.37%) | 5,800 |
16 Jul 2009 | JPY | 2,210 | 2,250 | 2,180 | 2,190 | 2,190 | -10 (-0.45%) | 9,600 |
15 Jul 2009 | JPY | 2,260 | 2,270 | 2,170 | 2,200 | 2,200 | -30 (-1.35%) | 12,200 |
14 Jul 2009 | JPY | 2,210 | 2,240 | 2,200 | 2,230 | 2,230 | +30 (+1.36%) | 8,100 |
13 Jul 2009 | JPY | 2,230 | 2,260 | 2,200 | 2,200 | 2,200 | -50 (-2.22%) | 6,600 |
10 Jul 2009 | JPY | 2,250 | 2,260 | 2,210 | 2,250 | 2,250 | 0.0 (0.0%) | 15,600 |
9 Jul 2009 | JPY | 2,260 | 2,280 | 2,240 | 2,250 | 2,250 | -10 (-0.44%) | 9,700 |
8 Jul 2009 | JPY | 2,270 | 2,290 | 2,250 | 2,260 | 2,260 | -30 (-1.31%) | 9,000 |
7 Jul 2009 | JPY | 2,290 | 2,300 | 2,280 | 2,290 | 2,290 | 0.0 (0.0%) | 4,200 |
6 Jul 2009 | JPY | 2,300 | 2,340 | 2,280 | 2,290 | 2,290 | -10 (-0.43%) | 5,600 |
3 Jul 2009 | JPY | 2,300 | 2,310 | 2,280 | 2,300 | 2,300 | -20 (-0.86%) | 7,800 |
2 Jul 2009 | JPY | 2,350 | 2,360 | 2,320 | 2,320 | 2,320 | +10 (+0.43%) | 8,000 |
1 Jul 2009 | JPY | 2,320 | 2,350 | 2,310 | 2,310 | 2,310 | -50 (-2.12%) | 13,400 |
30 Jun 2009 | JPY | 2,400 | 2,400 | 2,340 | 2,360 | 2,360 | -10 (-0.42%) | 9,200 |
29 Jun 2009 | JPY | 2,330 | 2,460 | 2,320 | 2,370 | 2,370 | +30 (+1.28%) | 17,100 |