Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2009 | JPY | 2,350 | 2,350 | 2,310 | 2,340 | 2,340 | +30 (+1.30%) | 18,500 |
25 Jun 2009 | JPY | 2,320 | 2,330 | 2,280 | 2,310 | 2,310 | +40 (+1.76%) | 16,300 |
24 Jun 2009 | JPY | 2,290 | 2,300 | 2,270 | 2,270 | 2,270 | +20 (+0.89%) | 13,200 |
23 Jun 2009 | JPY | 2,250 | 2,270 | 2,240 | 2,250 | 2,250 | -80 (-3.43%) | 28,700 |
22 Jun 2009 | JPY | 2,330 | 2,340 | 2,320 | 2,330 | 2,330 | +100 (+4.48%) | 30,600 |
19 Jun 2009 | JPY | 2,280 | 2,290 | 2,230 | 2,230 | 2,230 | -110 (-4.70%) | 29,400 |
18 Jun 2009 | JPY | 2,340 | 2,350 | 2,320 | 2,340 | 2,340 | -10 (-0.43%) | 13,800 |
17 Jun 2009 | JPY | 2,320 | 2,360 | 2,320 | 2,350 | 2,350 | -20 (-0.84%) | 26,900 |
16 Jun 2009 | JPY | 2,430 | 2,430 | 2,360 | 2,370 | 2,370 | -90 (-3.66%) | 17,200 |
15 Jun 2009 | JPY | 2,440 | 2,460 | 2,430 | 2,460 | 2,460 | 0.0 (0.0%) | 17,300 |
12 Jun 2009 | JPY | 2,450 | 2,460 | 2,430 | 2,460 | 2,460 | -30 (-1.20%) | 24,300 |
11 Jun 2009 | JPY | 2,470 | 2,490 | 2,460 | 2,490 | 2,490 | +20 (+0.81%) | 8,600 |
10 Jun 2009 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | +10 (+0.41%) | 8,600 |
9 Jun 2009 | JPY | 2,480 | 2,480 | 2,460 | 2,460 | 2,460 | -40 (-1.60%) | 15,400 |
8 Jun 2009 | JPY | 2,520 | 2,520 | 2,500 | 2,500 | 2,500 | -30 (-1.19%) | 17,500 |
5 Jun 2009 | JPY | 2,530 | 2,540 | 2,520 | 2,530 | 2,530 | -50 (-1.94%) | 12,400 |
4 Jun 2009 | JPY | 2,570 | 2,580 | 2,570 | 2,580 | 2,580 | +20 (+0.78%) | 11,600 |
3 Jun 2009 | JPY | 2,600 | 2,600 | 2,560 | 2,560 | 2,560 | -90 (-3.40%) | 19,100 |
2 Jun 2009 | JPY | 2,670 | 2,670 | 2,650 | 2,650 | 2,650 | -20 (-0.75%) | 12,900 |
1 Jun 2009 | JPY | 2,660 | 2,670 | 2,660 | 2,670 | 2,670 | -20 (-0.74%) | 14,100 |
29 May 2009 | JPY | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | +80 (+3.07%) | 43,400 |
28 May 2009 | JPY | 2,560 | 2,610 | 2,560 | 2,610 | 2,610 | +50 (+1.95%) | 16,100 |
27 May 2009 | JPY | 2,570 | 2,570 | 2,550 | 2,560 | 2,560 | +20 (+0.79%) | 16,200 |
26 May 2009 | JPY | 2,560 | 2,560 | 2,540 | 2,540 | 2,540 | -40 (-1.55%) | 14,100 |
25 May 2009 | JPY | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | +50 (+1.98%) | 24,400 |
22 May 2009 | JPY | 2,540 | 2,540 | 2,530 | 2,530 | 2,530 | -20 (-0.78%) | 22,300 |
21 May 2009 | JPY | 2,530 | 2,550 | 2,530 | 2,550 | 2,550 | +70 (+2.82%) | 24,200 |
20 May 2009 | JPY | 2,550 | 2,550 | 2,480 | 2,480 | 2,480 | -70 (-2.75%) | 31,300 |
19 May 2009 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | -40 (-1.54%) | 30,500 |
18 May 2009 | JPY | 2,600 | 2,600 | 2,590 | 2,590 | 2,590 | -90 (-3.36%) | 27,800 |