Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2009 | JPY | 2,660 | 2,680 | 2,660 | 2,680 | 2,680 | +20 (+0.75%) | 12,800 |
14 May 2009 | JPY | 2,690 | 2,690 | 2,660 | 2,660 | 2,660 | -40 (-1.48%) | 22,400 |
13 May 2009 | JPY | 2,620 | 2,700 | 2,620 | 2,700 | 2,700 | +100 (+3.85%) | 28,900 |
12 May 2009 | JPY | 2,680 | 2,680 | 2,600 | 2,600 | 2,600 | -80 (-2.99%) | 34,800 |
11 May 2009 | JPY | 2,750 | 2,750 | 2,680 | 2,680 | 2,680 | -70 (-2.55%) | 10,700 |
8 May 2009 | JPY | 2,680 | 2,750 | 2,680 | 2,750 | 2,750 | -30 (-1.08%) | 22,800 |
7 May 2009 | JPY | 2,840 | 2,840 | 2,780 | 2,780 | 2,780 | -40 (-1.42%) | 19,100 |
1 May 2009 | JPY | 2,830 | 2,830 | 2,820 | 2,820 | 2,820 | +20 (+0.71%) | 31,500 |
30 Apr 2009 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | +60 (+2.19%) | 36,500 |
28 Apr 2009 | JPY | 2,740 | 2,740 | 2,740 | 2,740 | 2,740 | -30 (-1.08%) | 43,700 |
27 Apr 2009 | JPY | 2,750 | 2,770 | 2,750 | 2,770 | 2,770 | +60 (+2.21%) | 38,100 |
24 Apr 2009 | JPY | 2,770 | 2,770 | 2,710 | 2,710 | 2,710 | -30 (-1.09%) | 24,100 |
23 Apr 2009 | JPY | 2,720 | 2,740 | 2,720 | 2,740 | 2,740 | +90 (+3.40%) | 46,700 |
22 Apr 2009 | JPY | 2,645.78 | 2,650 | 2,645.78 | 2,650 | 2,650 | +20 (+0.76%) | 30,300 |
21 Apr 2009 | JPY | 2,560 | 2,630 | 2,560 | 2,630 | 2,630 | +40 (+1.54%) | 27,800 |
20 Apr 2009 | JPY | 2,530 | 2,590 | 2,530 | 2,590 | 2,590 | -20 (-0.77%) | 46,600 |
17 Apr 2009 | JPY | 2,630 | 2,630 | 2,610 | 2,610 | 2,610 | -20 (-0.76%) | 15,900 |
16 Apr 2009 | JPY | 2,660 | 2,660 | 2,630 | 2,630 | 2,630 | -30 (-1.13%) | 19,700 |
15 Apr 2009 | JPY | 2,650 | 2,660 | 2,650 | 2,660 | 2,660 | +20 (+0.76%) | 16,100 |
14 Apr 2009 | JPY | 2,640 | 2,640 | 2,640 | 2,640 | 2,640 | -10 (-0.38%) | 17,500 |
13 Apr 2009 | JPY | 2,640 | 2,650 | 2,640 | 2,650 | 2,650 | +60 (+2.32%) | 17,700 |
10 Apr 2009 | JPY | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | -30 (-1.15%) | 16,900 |
9 Apr 2009 | JPY | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 | +30 (+1.16%) | 14,200 |
8 Apr 2009 | JPY | 2,580 | 2,590 | 2,580 | 2,590 | 2,590 | -50 (-1.89%) | 20,800 |
7 Apr 2009 | JPY | 2,600 | 2,640 | 2,600 | 2,640 | 2,640 | +40 (+1.54%) | 24,700 |
6 Apr 2009 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | -30 (-1.14%) | 20,900 |
3 Apr 2009 | JPY | 2,580 | 2,630 | 2,580 | 2,630 | 2,630 | +50 (+1.94%) | 56,700 |
2 Apr 2009 | JPY | 2,590 | 2,590 | 2,580 | 2,580 | 2,580 | -10 (-0.39%) | 11,100 |
1 Apr 2009 | JPY | 2,530 | 2,590 | 2,530 | 2,590 | 2,590 | +110 (+4.44%) | 28,400 |
31 Mar 2009 | JPY | 2,520 | 2,520 | 2,480 | 2,480 | 2,480 | -40 (-1.59%) | 24,000 |