Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2009 | JPY | 2,570 | 2,570 | 2,520 | 2,520 | 2,520 | -80 (-3.08%) | 24,300 |
27 Mar 2009 | JPY | 2,500 | 2,600 | 2,500 | 2,600 | 2,600 | +90 (+3.59%) | 54,200 |
26 Mar 2009 | JPY | 2,470 | 2,510 | 2,470 | 2,510 | 2,510 | -20 (-0.79%) | 26,800 |
25 Mar 2009 | JPY | 2,510 | 2,530 | 2,510 | 2,530 | 2,530 | +20 (+0.80%) | 34,000 |
24 Mar 2009 | JPY | 2,480 | 2,510 | 2,480 | 2,510 | 2,510 | +80 (+3.29%) | 34,700 |
23 Mar 2009 | JPY | 2,330 | 2,430 | 2,330 | 2,430 | 2,430 | +130 (+5.65%) | 24,500 |
19 Mar 2009 | JPY | 2,330 | 2,330 | 2,300 | 2,300 | 2,300 | -30 (-1.29%) | 6,200 |
18 Mar 2009 | JPY | 2,350 | 2,350 | 2,330 | 2,330 | 2,330 | -10 (-0.43%) | 18,000 |
17 Mar 2009 | JPY | 2,330 | 2,340 | 2,330 | 2,340 | 2,340 | +20 (+0.86%) | 24,000 |
16 Mar 2009 | JPY | 2,330 | 2,330 | 2,320 | 2,320 | 2,320 | +60 (+2.65%) | 20,700 |
13 Mar 2009 | JPY | 2,290 | 2,290 | 2,260 | 2,260 | 2,260 | -10 (-0.44%) | 24,500 |
12 Mar 2009 | JPY | 2,280 | 2,280 | 2,270 | 2,270 | 2,270 | 0.0 (0.0%) | 12,100 |
11 Mar 2009 | JPY | 2,260 | 2,270 | 2,260 | 2,270 | 2,270 | +110 (+5.09%) | 23,100 |
10 Mar 2009 | JPY | 2,150 | 2,160 | 2,150 | 2,160 | 2,160 | -20 (-0.92%) | 6,400 |
9 Mar 2009 | JPY | 2,240 | 2,240 | 2,180 | 2,180 | 2,180 | -60 (-2.68%) | 10,900 |
6 Mar 2009 | JPY | 2,260 | 2,260 | 2,240 | 2,240 | 2,240 | -30 (-1.32%) | 15,200 |
5 Mar 2009 | JPY | 2,240 | 2,270 | 2,240 | 2,270 | 2,270 | +80 (+3.65%) | 20,600 |
4 Mar 2009 | JPY | 2,150 | 2,190 | 2,150 | 2,190 | 2,190 | +50 (+2.34%) | 17,700 |
3 Mar 2009 | JPY | 2,180 | 2,180 | 2,140 | 2,140 | 2,140 | -50 (-2.28%) | 10,100 |
2 Mar 2009 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 15,200 |
27 Feb 2009 | JPY | 2,180 | 2,190 | 2,180 | 2,190 | 2,190 | -10 (-0.45%) | 16,800 |
26 Feb 2009 | JPY | 2,210 | 2,210 | 2,200 | 2,200 | 2,200 | -10 (-0.45%) | 14,400 |
25 Feb 2009 | JPY | 2,170 | 2,210 | 2,170 | 2,210 | 2,210 | +30 (+1.38%) | 18,800 |
24 Feb 2009 | JPY | 2,140 | 2,180 | 2,140 | 2,180 | 2,180 | +40 (+1.87%) | 35,000 |
23 Feb 2009 | JPY | 2,210 | 2,210 | 2,140 | 2,140 | 2,140 | -60 (-2.73%) | 17,800 |
20 Feb 2009 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | +10 (+0.46%) | 26,500 |
19 Feb 2009 | JPY | 2,140 | 2,190 | 2,140 | 2,190 | 2,190 | +40 (+1.86%) | 23,600 |
18 Feb 2009 | JPY | 2,200 | 2,200 | 2,150 | 2,150 | 2,150 | -70 (-3.15%) | 14,000 |
17 Feb 2009 | JPY | 2,210 | 2,220 | 2,210 | 2,220 | 2,220 | -20 (-0.89%) | 20,400 |
16 Feb 2009 | JPY | 2,230 | 2,240 | 2,230 | 2,240 | 2,240 | +50 (+2.28%) | 46,200 |