Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2009 | JPY | 2,150 | 2,190 | 2,150 | 2,190 | 2,190 | +50 (+2.34%) | 27,500 |
12 Feb 2009 | JPY | 2,110 | 2,140 | 2,110 | 2,140 | 2,140 | +60 (+2.88%) | 28,900 |
10 Feb 2009 | JPY | 2,100 | 2,180 | 2,080 | 2,080 | 2,080 | -30 (-1.42%) | 21,700 |
9 Feb 2009 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | -20 (-0.94%) | 20,200 |
6 Feb 2009 | JPY | 2,140 | 2,140 | 2,130 | 2,130 | 2,130 | +50 (+2.40%) | 20,600 |
5 Feb 2009 | JPY | 2,100 | 2,100 | 2,080 | 2,080 | 2,080 | +80 (+4%) | 22,400 |
4 Feb 2009 | JPY | 2,010 | 2,010 | 2,000 | 2,000 | 2,000 | -10 (-0.50%) | 24,400 |
3 Feb 2009 | JPY | 2,170 | 2,170 | 2,010 | 2,010 | 2,010 | -130 (-6.07%) | 23,200 |
2 Feb 2009 | JPY | 2,150 | 2,150 | 2,140 | 2,140 | 2,140 | -10 (-0.47%) | 10,700 |
30 Jan 2009 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 10,000 |
29 Jan 2009 | JPY | 2,120 | 2,150 | 2,120 | 2,150 | 2,150 | +50 (+2.38%) | 23,200 |
28 Jan 2009 | JPY | 2,090 | 2,100 | 2,090 | 2,100 | 2,100 | +10 (+0.48%) | 7,300 |
27 Jan 2009 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | +70 (+3.47%) | 16,000 |
26 Jan 2009 | JPY | 2,030 | 2,030 | 2,020 | 2,020 | 2,020 | -10 (-0.49%) | 10,800 |
23 Jan 2009 | JPY | 2,060 | 2,060 | 2,030 | 2,030 | 2,030 | -30 (-1.46%) | 6,600 |
22 Jan 2009 | JPY | 2,020 | 2,060 | 2,020 | 2,060 | 2,060 | +40 (+1.98%) | 12,600 |
21 Jan 2009 | JPY | 2,010 | 2,020 | 2,010 | 2,020 | 2,020 | -20 (-0.98%) | 16,600 |
20 Jan 2009 | JPY | 2,020 | 2,040 | 2,020 | 2,040 | 2,040 | 0.0 (0.0%) | 7,200 |
19 Jan 2009 | JPY | 2,030 | 2,040 | 2,030 | 2,040 | 2,040 | +20 (+0.99%) | 11,100 |
16 Jan 2009 | JPY | 2,010 | 2,020 | 2,010 | 2,020 | 2,020 | +10 (+0.50%) | 15,400 |
15 Jan 2009 | JPY | 2,020 | 2,020 | 2,010 | 2,010 | 2,010 | -30 (-1.47%) | 20,100 |
14 Jan 2009 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | +10 (+0.49%) | 11,300 |
13 Jan 2009 | JPY | 2,040 | 2,040 | 2,030 | 2,030 | 2,030 | -10 (-0.49%) | 31,400 |
9 Jan 2009 | JPY | 1,980 | 2,040 | 1,980 | 2,040 | 2,040 | +60 (+3.03%) | 11,400 |
8 Jan 2009 | JPY | 2,020 | 2,020 | 1,980 | 1,980 | 1,980 | -70 (-3.41%) | 18,000 |
7 Jan 2009 | JPY | 2,090 | 2,090 | 2,050 | 2,050 | 2,050 | -50 (-2.38%) | 18,200 |
6 Jan 2009 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | +10 (+0.48%) | 17,000 |
5 Jan 2009 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | -60 (-2.79%) | 15,200 |
30 Dec 2008 | JPY | 2,120 | 2,150 | 2,120 | 2,150 | 2,150 | +30 (+1.42%) | 11,900 |
29 Dec 2008 | JPY | 2,100 | 2,140 | 2,100 | 2,120 | 2,120 | +40 (+1.92%) | 25,200 |