| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | JPY | 1,031 | 1,031 | 1,010 | 1,013 | 1,013 | -22 (-2.13%) | 23,400 |
| 4 Apr 2023 | JPY | 1,039 | 1,040 | 1,028 | 1,035 | 1,035 | +1 (+0.10%) | 26,500 |
| 3 Apr 2023 | JPY | 1,034 | 1,043 | 1,030 | 1,034 | 1,034 | +8 (+0.78%) | 35,600 |
| 31 Mar 2023 | JPY | 1,002 | 1,033 | 1,001 | 1,026 | 1,026 | +24 (+2.40%) | 43,600 |
| 30 Mar 2023 | JPY | 990 | 1,003 | 984 | 1,002 | 1,002 | -9 (-0.89%) | 29,700 |
| 29 Mar 2023 | JPY | 995 | 1,011 | 995 | 1,011 | 1,011 | +17 (+1.71%) | 26,900 |
| 28 Mar 2023 | JPY | 1,010 | 1,010 | 990 | 994 | 994 | -4 (-0.40%) | 21,000 |
| 27 Mar 2023 | JPY | 1,007 | 1,009 | 994 | 998 | 998 | -7 (-0.70%) | 14,800 |
| 24 Mar 2023 | JPY | 1,011 | 1,011 | 1,001 | 1,005 | 1,005 | +4 (+0.40%) | 32,900 |
| 23 Mar 2023 | JPY | 986 | 1,006 | 979 | 1,001 | 1,001 | +15 (+1.52%) | 23,300 |
| 22 Mar 2023 | JPY | 983 | 993 | 983 | 986 | 986 | +8 (+0.82%) | 23,100 |
| 20 Mar 2023 | JPY | 999 | 1,000 | 976 | 978 | 978 | -18 (-1.81%) | 28,500 |
| 17 Mar 2023 | JPY | 996 | 1,007 | 988 | 996 | 996 | 0.0 (0.0%) | 16,100 |
| 16 Mar 2023 | JPY | 990 | 1,000 | 986 | 996 | 996 | -18 (-1.78%) | 35,100 |
| 15 Mar 2023 | JPY | 1,004 | 1,022 | 1,004 | 1,014 | 1,014 | +17 (+1.71%) | 24,900 |
| 14 Mar 2023 | JPY | 1,012 | 1,012 | 992 | 997 | 997 | -29 (-2.83%) | 36,200 |
| 13 Mar 2023 | JPY | 1,036 | 1,036 | 1,015 | 1,026 | 1,026 | -27 (-2.56%) | 47,500 |
| 10 Mar 2023 | JPY | 1,045 | 1,065 | 1,045 | 1,053 | 1,053 | -6 (-0.57%) | 46,500 |
| 9 Mar 2023 | JPY | 1,044 | 1,062 | 1,042 | 1,059 | 1,059 | +16 (+1.53%) | 36,600 |
| 8 Mar 2023 | JPY | 1,025 | 1,043 | 1,025 | 1,043 | 1,043 | +5 (+0.48%) | 42,900 |
| 7 Mar 2023 | JPY | 1,025 | 1,040 | 1,025 | 1,038 | 1,038 | +4 (+0.39%) | 39,900 |
| 6 Mar 2023 | JPY | 1,042 | 1,042 | 1,028 | 1,034 | 1,034 | +5 (+0.49%) | 41,600 |
| 3 Mar 2023 | JPY | 1,025 | 1,031 | 1,016 | 1,029 | 1,029 | +4 (+0.39%) | 33,700 |
| 2 Mar 2023 | JPY | 1,054 | 1,056 | 1,020 | 1,025 | 1,025 | -20 (-1.91%) | 41,800 |
| 1 Mar 2023 | JPY | 1,033 | 1,051 | 1,033 | 1,045 | 1,045 | +7 (+0.67%) | 25,100 |
| 28 Feb 2023 | JPY | 1,015 | 1,049 | 1,015 | 1,038 | 1,038 | +28 (+2.77%) | 52,000 |
| 27 Feb 2023 | JPY | 1,001 | 1,015 | 1,000 | 1,010 | 1,010 | +9 (+0.90%) | 24,400 |
| 24 Feb 2023 | JPY | 990 | 1,008 | 990 | 1,001 | 1,001 | +14 (+1.42%) | 23,100 |
| 22 Feb 2023 | JPY | 991 | 998 | 984 | 987 | 987 | -12 (-1.20%) | 47,400 |
| 21 Feb 2023 | JPY | 972 | 1,002 | 972 | 999 | 999 | +27 (+2.78%) | 41,100 |
