Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2008 | JPY | 2,120 | 2,120 | 2,070 | 2,080 | 2,080 | +20 (+0.97%) | 34,000 |
25 Dec 2008 | JPY | 2,061.2361 | 2,061.2361 | 2,060 | 2,060 | 2,060 | +40 (+1.98%) | 27,300 |
24 Dec 2008 | JPY | 1,940 | 2,020 | 1,940 | 2,020 | 2,020 | +90 (+4.66%) | 45,400 |
22 Dec 2008 | JPY | 1,870 | 1,930 | 1,870 | 1,930 | 1,930 | +60 (+3.21%) | 32,500 |
19 Dec 2008 | JPY | 1,860 | 1,870 | 1,860 | 1,870 | 1,870 | -10 (-0.53%) | 36,300 |
18 Dec 2008 | JPY | 1,890 | 1,890 | 1,880 | 1,880 | 1,880 | +20 (+1.08%) | 12,400 |
17 Dec 2008 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | +20 (+1.09%) | 16,800 |
16 Dec 2008 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | -10 (-0.54%) | 6,000 |
15 Dec 2008 | JPY | 1,860 | 1,860 | 1,850 | 1,850 | 1,850 | +20 (+1.09%) | 25,100 |
12 Dec 2008 | JPY | 1,870 | 1,870 | 1,830 | 1,830 | 1,830 | -40 (-2.14%) | 25,100 |
11 Dec 2008 | JPY | 1,860 | 1,870 | 1,860 | 1,870 | 1,870 | +30 (+1.63%) | 25,100 |
10 Dec 2008 | JPY | 1,830 | 1,840 | 1,830 | 1,840 | 1,840 | +10 (+0.55%) | 25,100 |
9 Dec 2008 | JPY | 1,840 | 1,840 | 1,830 | 1,830 | 1,830 | +20 (+1.10%) | 25,100 |
8 Dec 2008 | JPY | 1,790 | 1,810 | 1,790 | 1,810 | 1,810 | +20 (+1.12%) | 25,100 |
5 Dec 2008 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 25,100 |
4 Dec 2008 | JPY | 1,810 | 1,810 | 1,790 | 1,790 | 1,790 | +80 (+4.68%) | 25,100 |
3 Dec 2008 | JPY | 1,720 | 1,720 | 1,710 | 1,710 | 1,710 | +40 (+2.40%) | 25,100 |
2 Dec 2008 | JPY | 1,740 | 1,740 | 1,670 | 1,670 | 1,670 | -70 (-4.02%) | 25,100 |
1 Dec 2008 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 25,100 |
28 Nov 2008 | JPY | 1,780 | 1,780 | 1,740 | 1,740 | 1,740 | -40 (-2.25%) | 25,100 |
27 Nov 2008 | JPY | 1,777.1519 | 1,780 | 1,777.1519 | 1,780 | 1,780 | +40 (+2.30%) | 25,100 |
26 Nov 2008 | JPY | 1,720 | 1,740 | 1,720 | 1,740 | 1,740 | +80 (+4.82%) | 25,100 |
25 Nov 2008 | JPY | 1,650 | 1,660 | 1,650 | 1,660 | 1,660 | +10 (+0.61%) | 25,100 |
21 Nov 2008 | JPY | 1,570 | 1,650 | 1,570 | 1,650 | 1,650 | +80 (+5.10%) | 7,400 |
20 Nov 2008 | JPY | 1,600 | 1,600 | 1,570 | 1,570 | 1,570 | -60 (-3.68%) | 7,400 |
19 Nov 2008 | JPY | 1,620 | 1,630 | 1,620 | 1,630 | 1,630 | 0.0 (0.0%) | 7,400 |
18 Nov 2008 | JPY | 1,670 | 1,670 | 1,630 | 1,630 | 1,630 | -40 (-2.40%) | 7,400 |
17 Nov 2008 | JPY | 1,640 | 1,670 | 1,640 | 1,670 | 1,670 | +50 (+3.09%) | 7,400 |
14 Nov 2008 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 7,400 |
13 Nov 2008 | JPY | 1,630 | 1,630 | 1,620 | 1,620 | 1,620 | -10 (-0.61%) | 7,400 |