Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2008 | JPY | 1,660 | 1,660 | 1,620 | 1,630 | 1,630 | -20 (-1.21%) | 7,400 |
11 Nov 2008 | JPY | 1,630 | 1,650 | 1,630 | 1,650 | 1,650 | -30 (-1.79%) | 13,300 |
10 Nov 2008 | JPY | 1,670 | 1,700 | 1,650 | 1,680 | 1,680 | +80 (+5%) | 13,300 |
7 Nov 2008 | JPY | 1,660 | 1,660 | 1,600 | 1,600 | 1,600 | -130 (-7.51%) | 47,600 |
6 Nov 2008 | JPY | 1,670 | 1,730 | 1,670 | 1,730 | 1,730 | -40 (-2.26%) | 47,600 |
5 Nov 2008 | JPY | 1,650 | 1,770 | 1,650 | 1,770 | 1,770 | +120 (+7.27%) | 47,600 |
4 Nov 2008 | JPY | 1,600 | 1,650 | 1,600 | 1,650 | 1,650 | +50 (+3.13%) | 47,600 |
31 Oct 2008 | JPY | 1,500 | 1,600 | 1,500 | 1,600 | 1,600 | +100 (+6.67%) | 29,400 |
30 Oct 2008 | JPY | 1,410 | 1,500 | 1,410 | 1,500 | 1,500 | +90 (+6.38%) | 29,400 |
29 Oct 2008 | JPY | 1,380 | 1,410 | 1,380 | 1,410 | 1,410 | +30 (+2.17%) | 29,400 |
28 Oct 2008 | JPY | 1,310 | 1,380 | 1,310 | 1,380 | 1,380 | +90 (+6.98%) | 29,400 |
27 Oct 2008 | JPY | 1,350 | 1,350 | 1,290 | 1,290 | 1,290 | -60 (-4.44%) | 29,400 |
24 Oct 2008 | JPY | 1,360 | 1,360 | 1,350 | 1,350 | 1,350 | -90 (-6.25%) | 29,400 |
23 Oct 2008 | JPY | 1,370 | 1,440 | 1,370 | 1,440 | 1,440 | +20 (+1.41%) | 29,400 |
22 Oct 2008 | JPY | 1,480 | 1,480 | 1,420 | 1,420 | 1,420 | -60 (-4.05%) | 29,400 |
21 Oct 2008 | JPY | 1,470 | 1,480 | 1,470 | 1,480 | 1,480 | -30 (-1.99%) | 29,400 |
20 Oct 2008 | JPY | 1,460 | 1,510 | 1,460 | 1,510 | 1,510 | +90 (+6.34%) | 29,400 |
17 Oct 2008 | JPY | 1,430 | 1,430 | 1,420 | 1,420 | 1,420 | +10 (+0.71%) | 29,400 |
16 Oct 2008 | JPY | 1,510 | 1,510 | 1,410 | 1,410 | 1,410 | -100 (-6.62%) | 29,400 |
15 Oct 2008 | JPY | 1,480 | 1,510 | 1,480 | 1,510 | 1,510 | -40 (-2.58%) | 29,400 |
14 Oct 2008 | JPY | 1,430 | 1,550 | 1,430 | 1,550 | 1,550 | +250 (+19.23%) | 29,400 |
10 Oct 2008 | JPY | 1,270 | 1,300 | 1,250 | 1,300 | 1,300 | -40 (-2.99%) | 29,400 |
9 Oct 2008 | JPY | 1,350 | 1,350 | 1,340 | 1,340 | 1,340 | +90 (+7.20%) | 7,100 |
8 Oct 2008 | JPY | 1,470 | 1,470 | 1,250 | 1,250 | 1,250 | -220 (-14.97%) | 7,100 |
7 Oct 2008 | JPY | 1,460 | 1,470 | 1,460 | 1,470 | 1,470 | -50 (-3.29%) | 7,100 |
6 Oct 2008 | JPY | 1,640 | 1,640 | 1,520 | 1,520 | 1,520 | -130 (-7.88%) | 7,100 |
3 Oct 2008 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -40 (-2.37%) | 7,100 |
2 Oct 2008 | JPY | 1,790 | 1,790 | 1,690 | 1,690 | 1,690 | -100 (-5.59%) | 7,100 |
1 Oct 2008 | JPY | 1,750 | 1,790 | 1,750 | 1,790 | 1,790 | +30 (+1.70%) | 7,100 |
30 Sep 2008 | JPY | 1,720 | 1,760 | 1,720 | 1,760 | 1,760 | -30 (-1.68%) | 7,100 |