Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2008 | JPY | 1,840 | 1,840 | 1,790 | 1,790 | 1,790 | +10 (+0.56%) | 7,100 |
26 Sep 2008 | JPY | 1,820 | 1,820 | 1,780 | 1,780 | 1,780 | -70 (-3.78%) | 7,100 |
25 Sep 2008 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | -50 (-2.63%) | 7,100 |
24 Sep 2008 | JPY | 1,880 | 1,900 | 1,880 | 1,900 | 1,900 | +20 (+1.06%) | 7,100 |
22 Sep 2008 | JPY | 1,890 | 1,890 | 1,880 | 1,880 | 1,880 | +10 (+0.53%) | 7,100 |
19 Sep 2008 | JPY | 1,860 | 1,870 | 1,860 | 1,870 | 1,870 | +20 (+1.08%) | 7,100 |
18 Sep 2008 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | -30 (-1.60%) | 7,100 |
17 Sep 2008 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | +20 (+1.08%) | 7,100 |
16 Sep 2008 | JPY | 1,920 | 1,920 | 1,860 | 1,860 | 1,860 | -60 (-3.13%) | 7,100 |
12 Sep 2008 | JPY | 1,890 | 1,920 | 1,890 | 1,920 | 1,920 | +30 (+1.59%) | 7,100 |
11 Sep 2008 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | -20 (-1.05%) | 7,100 |
10 Sep 2008 | JPY | 1,900 | 1,910 | 1,890 | 1,910 | 1,910 | 0.0 (0.0%) | 7,100 |
9 Sep 2008 | JPY | 1,920 | 1,920 | 1,910 | 1,910 | 1,910 | -40 (-2.05%) | 5,900 |
8 Sep 2008 | JPY | 1,920 | 1,950 | 1,920 | 1,950 | 1,950 | +90 (+4.84%) | 5,900 |
5 Sep 2008 | JPY | 1,870 | 1,870 | 1,860 | 1,860 | 1,860 | -70 (-3.63%) | 5,900 |
4 Sep 2008 | JPY | 1,970 | 1,970 | 1,930 | 1,930 | 1,930 | -40 (-2.03%) | 5,900 |
3 Sep 2008 | JPY | 1,940 | 1,970 | 1,940 | 1,970 | 1,970 | +60 (+3.14%) | 5,900 |
2 Sep 2008 | JPY | 1,940 | 1,940 | 1,910 | 1,910 | 1,910 | -20 (-1.04%) | 5,900 |
1 Sep 2008 | JPY | 2,000 | 2,000 | 1,930 | 1,930 | 1,930 | -70 (-3.50%) | 5,900 |
29 Aug 2008 | JPY | 1,940 | 2,000 | 1,940 | 2,000 | 2,000 | +60 (+3.09%) | 5,900 |
28 Aug 2008 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | -30 (-1.52%) | 5,900 |
27 Aug 2008 | JPY | 1,950 | 1,970 | 1,950 | 1,970 | 1,970 | +20 (+1.03%) | 5,900 |
26 Aug 2008 | JPY | 1,930 | 1,950 | 1,930 | 1,950 | 1,950 | +10 (+0.52%) | 5,900 |
25 Aug 2008 | JPY | 1,910 | 1,940 | 1,910 | 1,940 | 1,940 | +30 (+1.57%) | 5,900 |
22 Aug 2008 | JPY | 1,900 | 1,910 | 1,900 | 1,910 | 1,910 | +10 (+0.53%) | 5,900 |
21 Aug 2008 | JPY | 1,890 | 1,900 | 1,890 | 1,900 | 1,900 | +10 (+0.53%) | 5,900 |
20 Aug 2008 | JPY | 1,880 | 1,890 | 1,870 | 1,890 | 1,890 | +30 (+1.61%) | 5,900 |
19 Aug 2008 | JPY | 1,880 | 1,880 | 1,860 | 1,860 | 1,860 | -50 (-2.62%) | 7,400 |
18 Aug 2008 | JPY | 1,930 | 1,940 | 1,910 | 1,910 | 1,910 | +20 (+1.06%) | 7,400 |
15 Aug 2008 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | +10 (+0.53%) | 10,300 |