| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | JPY | 966 | 972 | 966 | 972 | 972 | +6 (+0.62%) | 28,800 |
| 17 Feb 2023 | JPY | 967 | 970 | 962 | 966 | 966 | -1 (-0.10%) | 28,300 |
| 16 Feb 2023 | JPY | 972 | 978 | 967 | 967 | 967 | -7 (-0.72%) | 23,200 |
| 15 Feb 2023 | JPY | 975 | 978 | 969 | 974 | 974 | +3 (+0.31%) | 29,900 |
| 14 Feb 2023 | JPY | 966 | 982 | 966 | 971 | 971 | +10 (+1.04%) | 35,100 |
| 13 Feb 2023 | JPY | 985 | 985 | 949 | 961 | 961 | -44 (-4.38%) | 125,500 |
| 10 Feb 2023 | JPY | 1,061 | 1,083 | 978 | 1,005 | 1,005 | -51 (-4.83%) | 208,600 |
| 9 Feb 2023 | JPY | 1,045 | 1,057 | 1,039 | 1,056 | 1,056 | +11 (+1.05%) | 40,900 |
| 8 Feb 2023 | JPY | 1,057 | 1,066 | 1,044 | 1,045 | 1,045 | -10 (-0.95%) | 68,500 |
| 7 Feb 2023 | JPY | 1,043 | 1,059 | 1,043 | 1,055 | 1,055 | +9 (+0.86%) | 38,400 |
| 6 Feb 2023 | JPY | 1,035 | 1,051 | 1,033 | 1,046 | 1,046 | +14 (+1.36%) | 51,400 |
| 3 Feb 2023 | JPY | 1,025 | 1,043 | 1,025 | 1,032 | 1,032 | +18 (+1.78%) | 36,500 |
| 2 Feb 2023 | JPY | 1,048 | 1,050 | 1,014 | 1,014 | 1,014 | -32 (-3.06%) | 61,900 |
| 1 Feb 2023 | JPY | 1,030 | 1,047 | 1,024 | 1,046 | 1,046 | +18 (+1.75%) | 52,900 |
| 31 Jan 2023 | JPY | 1,015 | 1,041 | 1,014 | 1,028 | 1,028 | +16 (+1.58%) | 71,200 |
| 30 Jan 2023 | JPY | 999 | 1,016 | 999 | 1,012 | 1,012 | +9 (+0.90%) | 87,700 |
| 27 Jan 2023 | JPY | 1,005 | 1,009 | 997 | 1,003 | 1,003 | -6 (-0.59%) | 30,500 |
| 26 Jan 2023 | JPY | 993 | 1,015 | 988 | 1,009 | 1,009 | +16 (+1.61%) | 66,600 |
| 25 Jan 2023 | JPY | 993 | 993 | 983 | 993 | 993 | -1 (-0.10%) | 18,600 |
| 24 Jan 2023 | JPY | 972 | 995 | 972 | 994 | 994 | +22 (+2.26%) | 37,600 |
| 23 Jan 2023 | JPY | 975 | 976 | 967 | 972 | 972 | +1 (+0.10%) | 33,700 |
| 20 Jan 2023 | JPY | 973 | 973 | 965 | 971 | 971 | +3 (+0.31%) | 14,700 |
| 19 Jan 2023 | JPY | 964 | 974 | 954 | 968 | 968 | +4 (+0.41%) | 23,200 |
| 18 Jan 2023 | JPY | 954 | 964 | 950 | 964 | 964 | +7 (+0.73%) | 16,100 |
| 17 Jan 2023 | JPY | 961 | 963 | 950 | 957 | 957 | +3 (+0.31%) | 15,900 |
| 16 Jan 2023 | JPY | 961 | 966 | 954 | 954 | 954 | -7 (-0.73%) | 19,100 |
| 13 Jan 2023 | JPY | 968 | 976 | 961 | 961 | 961 | -6 (-0.62%) | 33,700 |
| 12 Jan 2023 | JPY | 980 | 984 | 963 | 967 | 967 | -20 (-2.03%) | 24,300 |
| 11 Jan 2023 | JPY | 986 | 990 | 978 | 987 | 987 | +1 (+0.10%) | 26,400 |
| 10 Jan 2023 | JPY | 970 | 986 | 966 | 986 | 986 | +26 (+2.71%) | 28,500 |
