Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2007 | JPY | 2,450 | 2,480 | 2,450 | 2,450 | 2,450 | -40 (-1.61%) | 17,100 |
9 Apr 2007 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 7,600 |
6 Apr 2007 | JPY | 2,500 | 2,500 | 2,490 | 2,490 | 2,490 | +10 (+0.40%) | 7,600 |
5 Apr 2007 | JPY | 2,540 | 2,540 | 2,470 | 2,480 | 2,480 | -50 (-1.98%) | 24,900 |
4 Apr 2007 | JPY | 2,540 | 2,550 | 2,530 | 2,530 | 2,530 | +10 (+0.40%) | 16,600 |
3 Apr 2007 | JPY | 2,540 | 2,540 | 2,510 | 2,520 | 2,520 | -30 (-1.18%) | 10,800 |
2 Apr 2007 | JPY | 2,550 | 2,580 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 22,200 |
30 Mar 2007 | JPY | 2,540 | 2,550 | 2,530 | 2,550 | 2,550 | +20 (+0.79%) | 11,400 |
29 Mar 2007 | JPY | 2,550 | 2,550 | 2,520 | 2,530 | 2,530 | -10 (-0.39%) | 23,800 |
28 Mar 2007 | JPY | 2,530 | 2,560 | 2,530 | 2,540 | 2,540 | +30 (+1.20%) | 23,100 |
27 Mar 2007 | JPY | 2,520 | 2,550 | 2,500 | 2,510 | 2,510 | -90 (-3.46%) | 16,600 |
26 Mar 2007 | JPY | 2,610 | 2,620 | 2,590 | 2,600 | 2,600 | 0.0 (0.0%) | 18,100 |
23 Mar 2007 | JPY | 2,580 | 2,600 | 2,570 | 2,600 | 2,600 | +10 (+0.39%) | 15,700 |
22 Mar 2007 | JPY | 2,550 | 2,600 | 2,550 | 2,590 | 2,590 | +20 (+0.78%) | 21,700 |
20 Mar 2007 | JPY | 2,590 | 2,590 | 2,520 | 2,570 | 2,570 | -20 (-0.77%) | 26,600 |
19 Mar 2007 | JPY | 2,520 | 2,590 | 2,520 | 2,590 | 2,590 | +40 (+1.57%) | 29,000 |
16 Mar 2007 | JPY | 2,520 | 2,560 | 2,500 | 2,550 | 2,550 | +40 (+1.59%) | 41,000 |
15 Mar 2007 | JPY | 2,500 | 2,510 | 2,500 | 2,510 | 2,510 | +30 (+1.21%) | 13,600 |
14 Mar 2007 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 17,800 |
13 Mar 2007 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 17,800 |
12 Mar 2007 | JPY | 2,470 | 2,500 | 2,470 | 2,480 | 2,480 | +10 (+0.40%) | 17,800 |
9 Mar 2007 | JPY | 2,450 | 2,480 | 2,450 | 2,470 | 2,470 | 0.0 (0.0%) | 33,800 |
8 Mar 2007 | JPY | 2,470 | 2,490 | 2,440 | 2,470 | 2,470 | -20 (-0.80%) | 41,400 |
7 Mar 2007 | JPY | 2,520 | 2,530 | 2,490 | 2,490 | 2,490 | +10 (+0.40%) | 24,700 |
6 Mar 2007 | JPY | 2,410 | 2,480 | 2,410 | 2,480 | 2,480 | +70 (+2.90%) | 21,800 |
5 Mar 2007 | JPY | 2,450 | 2,450 | 2,410 | 2,410 | 2,410 | -60 (-2.43%) | 21,500 |
2 Mar 2007 | JPY | 2,510 | 2,510 | 2,470 | 2,470 | 2,470 | -40 (-1.59%) | 10,700 |
1 Mar 2007 | JPY | 2,480 | 2,530 | 2,480 | 2,510 | 2,510 | +20 (+0.80%) | 28,200 |
28 Feb 2007 | JPY | 2,450 | 2,500 | 2,430 | 2,490 | 2,490 | -100 (-3.86%) | 25,700 |
27 Feb 2007 | JPY | 2,610 | 2,610 | 2,560 | 2,590 | 2,590 | -10 (-0.38%) | 21,200 |