Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2007 | JPY | 2,460 | 2,470 | 2,450 | 2,460 | 2,460 | +10 (+0.41%) | 16,100 |
11 Jan 2007 | JPY | 2,440 | 2,470 | 2,410 | 2,450 | 2,450 | +30 (+1.24%) | 17,900 |
10 Jan 2007 | JPY | 2,480 | 2,480 | 2,420 | 2,420 | 2,420 | -50 (-2.02%) | 17,200 |
9 Jan 2007 | JPY | 2,450 | 2,470 | 2,420 | 2,470 | 2,470 | +90 (+3.78%) | 29,800 |
5 Jan 2007 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | +30 (+1.28%) | 6,400 |
4 Jan 2007 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 6,400 |
29 Dec 2006 | JPY | 2,370 | 2,370 | 2,340 | 2,350 | 2,350 | +10 (+0.43%) | 10,800 |
28 Dec 2006 | JPY | 2,390 | 2,390 | 2,340 | 2,340 | 2,340 | -20 (-0.85%) | 16,300 |
27 Dec 2006 | JPY | 2,350 | 2,360 | 2,340 | 2,360 | 2,360 | +30 (+1.29%) | 13,700 |
26 Dec 2006 | JPY | 2,320 | 2,330 | 2,300 | 2,330 | 2,330 | +30 (+1.30%) | 19,500 |
25 Dec 2006 | JPY | 2,320 | 2,330 | 2,300 | 2,300 | 2,300 | -20 (-0.86%) | 22,500 |
22 Dec 2006 | JPY | 2,320 | 2,380 | 2,310 | 2,320 | 2,320 | 0.0 (0.0%) | 26,000 |
21 Dec 2006 | JPY | 2,320 | 2,330 | 2,310 | 2,320 | 2,320 | +10 (+0.43%) | 21,200 |
20 Dec 2006 | JPY | 2,300 | 2,330 | 2,300 | 2,310 | 2,310 | +10 (+0.43%) | 18,100 |
19 Dec 2006 | JPY | 2,340 | 2,340 | 2,290 | 2,300 | 2,300 | -50 (-2.13%) | 23,200 |
18 Dec 2006 | JPY | 2,370 | 2,380 | 2,340 | 2,350 | 2,350 | -20 (-0.84%) | 16,600 |
15 Dec 2006 | JPY | 2,370 | 2,390 | 2,370 | 2,370 | 2,370 | +20 (+0.85%) | 7,500 |
14 Dec 2006 | JPY | 2,370 | 2,380 | 2,350 | 2,350 | 2,350 | -10 (-0.42%) | 21,300 |
13 Dec 2006 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 19,300 |
12 Dec 2006 | JPY | 2,340 | 2,370 | 2,340 | 2,360 | 2,360 | 0.0 (0.0%) | 19,300 |
11 Dec 2006 | JPY | 2,370 | 2,370 | 2,340 | 2,360 | 2,360 | +30 (+1.29%) | 11,400 |
8 Dec 2006 | JPY | 2,320 | 2,350 | 2,320 | 2,330 | 2,330 | +10 (+0.43%) | 25,300 |
7 Dec 2006 | JPY | 2,300 | 2,320 | 2,300 | 2,320 | 2,320 | +30 (+1.31%) | 13,500 |
6 Dec 2006 | JPY | 2,290 | 2,300 | 2,280 | 2,290 | 2,290 | +20 (+0.88%) | 14,300 |
5 Dec 2006 | JPY | 2,320 | 2,320 | 2,270 | 2,270 | 2,270 | -30 (-1.30%) | 9,100 |
4 Dec 2006 | JPY | 2,320 | 2,320 | 2,290 | 2,300 | 2,300 | 0.0 (0.0%) | 16,400 |
1 Dec 2006 | JPY | 2,270 | 2,330 | 2,270 | 2,300 | 2,300 | +10 (+0.44%) | 19,200 |
30 Nov 2006 | JPY | 2,300 | 2,320 | 2,280 | 2,290 | 2,290 | +10 (+0.44%) | 17,600 |
29 Nov 2006 | JPY | 2,290 | 2,290 | 2,270 | 2,280 | 2,280 | 0.0 (0.0%) | 8,200 |
28 Nov 2006 | JPY | 2,220 | 2,280 | 2,210 | 2,280 | 2,280 | +30 (+1.33%) | 26,700 |