Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2006 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | +60 (+2.74%) | 31,200 |
24 Nov 2006 | JPY | 2,180 | 2,240 | 2,170 | 2,190 | 2,190 | -60 (-2.67%) | 31,200 |
23 Nov 2006 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,230 | 2,270 | 2,220 | 2,250 | 2,250 | -30 (-1.32%) | 34,900 |
21 Nov 2006 | JPY | 2,270 | 2,300 | 2,260 | 2,280 | 2,280 | +10 (+0.44%) | 15,700 |
20 Nov 2006 | JPY | 2,310 | 2,320 | 2,270 | 2,270 | 2,270 | -60 (-2.58%) | 17,000 |
17 Nov 2006 | JPY | 2,340 | 2,350 | 2,320 | 2,330 | 2,330 | -20 (-0.85%) | 10,900 |
16 Nov 2006 | JPY | 2,370 | 2,380 | 2,350 | 2,350 | 2,350 | -10 (-0.42%) | 13,500 |
15 Nov 2006 | JPY | 2,380 | 2,390 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 8,200 |
14 Nov 2006 | JPY | 2,380 | 2,380 | 2,360 | 2,360 | 2,360 | +10 (+0.43%) | 10,400 |
13 Nov 2006 | JPY | 2,360 | 2,380 | 2,320 | 2,350 | 2,350 | -20 (-0.84%) | 14,300 |
10 Nov 2006 | JPY | 2,380 | 2,390 | 2,360 | 2,370 | 2,370 | 0.0 (0.0%) | 12,600 |
9 Nov 2006 | JPY | 2,400 | 2,400 | 2,360 | 2,370 | 2,370 | -30 (-1.25%) | 10,100 |
8 Nov 2006 | JPY | 2,410 | 2,440 | 2,400 | 2,400 | 2,400 | -50 (-2.04%) | 17,700 |
7 Nov 2006 | JPY | 2,460 | 2,480 | 2,400 | 2,450 | 2,450 | +10 (+0.41%) | 20,600 |
6 Nov 2006 | JPY | 2,420 | 2,450 | 2,420 | 2,440 | 2,440 | 0.0 (0.0%) | 5,500 |
3 Nov 2006 | JPY | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,430 | 2,460 | 2,430 | 2,440 | 2,440 | -20 (-0.81%) | 7,300 |
1 Nov 2006 | JPY | 2,440 | 2,460 | 2,430 | 2,460 | 2,460 | 0.0 (0.0%) | 6,900 |
31 Oct 2006 | JPY | 2,470 | 2,470 | 2,440 | 2,460 | 2,460 | -10 (-0.40%) | 8,500 |
30 Oct 2006 | JPY | 2,470 | 2,490 | 2,460 | 2,470 | 2,470 | 0.0 (0.0%) | 10,700 |
27 Oct 2006 | JPY | 2,510 | 2,520 | 2,470 | 2,470 | 2,470 | -40 (-1.59%) | 9,500 |
26 Oct 2006 | JPY | 2,530 | 2,540 | 2,500 | 2,510 | 2,510 | +10 (+0.40%) | 6,000 |
25 Oct 2006 | JPY | 2,540 | 2,540 | 2,500 | 2,500 | 2,500 | -20 (-0.79%) | 17,300 |
24 Oct 2006 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 4,700 |
23 Oct 2006 | JPY | 2,510 | 2,530 | 2,500 | 2,520 | 2,520 | +20 (+0.80%) | 4,700 |
20 Oct 2006 | JPY | 2,480 | 2,500 | 2,480 | 2,500 | 2,500 | -10 (-0.40%) | 6,500 |
19 Oct 2006 | JPY | 2,510 | 2,510 | 2,500 | 2,510 | 2,510 | +20 (+0.80%) | 6,400 |
18 Oct 2006 | JPY | 2,490 | 2,490 | 2,460 | 2,490 | 2,490 | -10 (-0.40%) | 10,400 |
17 Oct 2006 | JPY | 2,500 | 2,530 | 2,470 | 2,500 | 2,500 | +40 (+1.63%) | 27,900 |