Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2006 | JPY | 2,430 | 2,480 | 2,420 | 2,460 | 2,460 | +50 (+2.07%) | 19,800 |
13 Oct 2006 | JPY | 2,410 | 2,410 | 2,380 | 2,410 | 2,410 | +50 (+2.12%) | 16,300 |
12 Oct 2006 | JPY | 2,440 | 2,440 | 2,360 | 2,360 | 2,360 | -90 (-3.67%) | 37,000 |
11 Oct 2006 | JPY | 2,500 | 2,500 | 2,450 | 2,450 | 2,450 | -50 (-2%) | 15,600 |
10 Oct 2006 | JPY | 2,510 | 2,530 | 2,500 | 2,500 | 2,500 | -40 (-1.57%) | 13,500 |
9 Oct 2006 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,550 | 2,550 | 2,530 | 2,540 | 2,540 | -20 (-0.78%) | 7,400 |
5 Oct 2006 | JPY | 2,560 | 2,560 | 2,540 | 2,560 | 2,560 | +40 (+1.59%) | 8,200 |
4 Oct 2006 | JPY | 2,570 | 2,580 | 2,520 | 2,520 | 2,520 | -50 (-1.95%) | 21,000 |
3 Oct 2006 | JPY | 2,580 | 2,580 | 2,560 | 2,570 | 2,570 | 0.0 (0.0%) | 10,300 |
2 Oct 2006 | JPY | 2,590 | 2,590 | 2,550 | 2,570 | 2,570 | +10 (+0.39%) | 14,500 |
29 Sep 2006 | JPY | 2,550 | 2,570 | 2,550 | 2,560 | 2,560 | 0.0 (0.0%) | 8,900 |
28 Sep 2006 | JPY | 2,560 | 2,560 | 2,540 | 2,560 | 2,560 | 0.0 (0.0%) | 10,400 |
27 Sep 2006 | JPY | 2,540 | 2,560 | 2,530 | 2,560 | 2,560 | +30 (+1.19%) | 14,200 |
26 Sep 2006 | JPY | 2,560 | 2,560 | 2,530 | 2,530 | 2,530 | -50 (-1.94%) | 10,000 |
25 Sep 2006 | JPY | 2,560 | 2,590 | 2,550 | 2,580 | 2,580 | +30 (+1.18%) | 31,500 |
22 Sep 2006 | JPY | 2,580 | 2,580 | 2,540 | 2,550 | 2,550 | -40 (-1.54%) | 22,300 |
21 Sep 2006 | JPY | 2,600 | 2,600 | 2,570 | 2,590 | 2,590 | 0.0 (0.0%) | 22,300 |
20 Sep 2006 | JPY | 2,630 | 2,630 | 2,590 | 2,590 | 2,590 | -30 (-1.15%) | 14,200 |
19 Sep 2006 | JPY | 2,630 | 2,650 | 2,620 | 2,620 | 2,620 | 0.0 (0.0%) | 6,900 |
18 Sep 2006 | JPY | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 2,630 | 2,640 | 2,610 | 2,620 | 2,620 | -20 (-0.76%) | 12,600 |
14 Sep 2006 | JPY | 2,620 | 2,660 | 2,610 | 2,640 | 2,640 | +10 (+0.38%) | 17,900 |
13 Sep 2006 | JPY | 2,680 | 2,680 | 2,630 | 2,630 | 2,630 | -20 (-0.75%) | 18,100 |
12 Sep 2006 | JPY | 2,670 | 2,680 | 2,650 | 2,650 | 2,650 | -10 (-0.38%) | 17,200 |
11 Sep 2006 | JPY | 2,700 | 2,700 | 2,660 | 2,660 | 2,660 | -40 (-1.48%) | 15,400 |
8 Sep 2006 | JPY | 2,680 | 2,700 | 2,670 | 2,700 | 2,700 | +10 (+0.37%) | 21,400 |
7 Sep 2006 | JPY | 2,700 | 2,730 | 2,660 | 2,690 | 2,690 | -30 (-1.10%) | 38,300 |
6 Sep 2006 | JPY | 2,690 | 2,730 | 2,680 | 2,720 | 2,720 | +40 (+1.49%) | 142,800 |
5 Sep 2006 | JPY | 2,690 | 2,700 | 2,670 | 2,680 | 2,680 | +10 (+0.37%) | 23,200 |