Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2006 | JPY | 2,650 | 2,700 | 2,650 | 2,670 | 2,670 | +20 (+0.75%) | 18,200 |
1 Sep 2006 | JPY | 2,670 | 2,690 | 2,640 | 2,650 | 2,650 | -10 (-0.38%) | 25,300 |
31 Aug 2006 | JPY | 2,700 | 2,710 | 2,640 | 2,660 | 2,660 | -20 (-0.75%) | 21,600 |
30 Aug 2006 | JPY | 2,720 | 2,720 | 2,670 | 2,680 | 2,680 | -30 (-1.11%) | 23,700 |
29 Aug 2006 | JPY | 2,730 | 2,730 | 2,700 | 2,710 | 2,710 | -10 (-0.37%) | 11,600 |
28 Aug 2006 | JPY | 2,780 | 2,780 | 2,720 | 2,720 | 2,720 | -50 (-1.81%) | 23,700 |
25 Aug 2006 | JPY | 2,770 | 2,780 | 2,760 | 2,770 | 2,770 | +10 (+0.36%) | 14,600 |
24 Aug 2006 | JPY | 2,800 | 2,800 | 2,760 | 2,760 | 2,760 | -40 (-1.43%) | 30,800 |
23 Aug 2006 | JPY | 2,790 | 2,800 | 2,770 | 2,800 | 2,800 | +20 (+0.72%) | 23,000 |
22 Aug 2006 | JPY | 2,750 | 2,810 | 2,750 | 2,780 | 2,780 | +50 (+1.83%) | 51,700 |
21 Aug 2006 | JPY | 2,750 | 2,780 | 2,730 | 2,730 | 2,730 | +10 (+0.37%) | 19,000 |
18 Aug 2006 | JPY | 2,690 | 2,770 | 2,680 | 2,720 | 2,720 | +40 (+1.49%) | 38,100 |
17 Aug 2006 | JPY | 2,760 | 2,780 | 2,680 | 2,680 | 2,680 | -50 (-1.83%) | 51,700 |
16 Aug 2006 | JPY | 2,680 | 2,740 | 2,670 | 2,730 | 2,730 | +90 (+3.41%) | 37,100 |
15 Aug 2006 | JPY | 2,650 | 2,650 | 2,630 | 2,640 | 2,640 | -30 (-1.12%) | 8,200 |
14 Aug 2006 | JPY | 2,650 | 2,670 | 2,640 | 2,670 | 2,670 | +30 (+1.14%) | 5,900 |
11 Aug 2006 | JPY | 2,660 | 2,670 | 2,640 | 2,640 | 2,640 | +10 (+0.38%) | 11,900 |
10 Aug 2006 | JPY | 2,630 | 2,650 | 2,610 | 2,630 | 2,630 | 0.0 (0.0%) | 10,400 |
9 Aug 2006 | JPY | 2,670 | 2,670 | 2,560 | 2,630 | 2,630 | -30 (-1.13%) | 26,700 |
8 Aug 2006 | JPY | 2,660 | 2,670 | 2,630 | 2,660 | 2,660 | +10 (+0.38%) | 22,300 |
7 Aug 2006 | JPY | 2,680 | 2,680 | 2,640 | 2,650 | 2,650 | -30 (-1.12%) | 12,700 |
4 Aug 2006 | JPY | 2,640 | 2,700 | 2,640 | 2,680 | 2,680 | +40 (+1.52%) | 23,500 |
3 Aug 2006 | JPY | 2,660 | 2,660 | 2,630 | 2,640 | 2,640 | 0.0 (0.0%) | 10,400 |
2 Aug 2006 | JPY | 2,590 | 2,650 | 2,590 | 2,640 | 2,640 | +50 (+1.93%) | 51,100 |
1 Aug 2006 | JPY | 2,590 | 2,600 | 2,570 | 2,590 | 2,590 | +10 (+0.39%) | 25,000 |
31 Jul 2006 | JPY | 2,600 | 2,620 | 2,570 | 2,580 | 2,580 | -10 (-0.39%) | 27,500 |
28 Jul 2006 | JPY | 2,550 | 2,600 | 2,540 | 2,590 | 2,590 | +20 (+0.78%) | 21,400 |
27 Jul 2006 | JPY | 2,620 | 2,620 | 2,550 | 2,570 | 2,570 | -60 (-2.28%) | 26,900 |
26 Jul 2006 | JPY | 2,670 | 2,670 | 2,630 | 2,630 | 2,630 | -20 (-0.75%) | 16,100 |
25 Jul 2006 | JPY | 2,670 | 2,700 | 2,610 | 2,650 | 2,650 | +10 (+0.38%) | 58,700 |