Chuetsu Pulp & Paper Co Ltd Recent Share Price (TSE:3877)

TSE:3877 - Chuetsu Pulp & Paper Co Ltd Chuetsu Pulp & Paper Co Ltd
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2023	JPY	960	971	960	960	960	-4 (-0.41%)	16,600
5 Jan 2023	JPY	968	975	963	964	964	-11 (-1.13%)	14,600
4 Jan 2023	JPY	962	980	956	975	975	+16 (+1.67%)	22,100
30 Dec 2022	JPY	966	972	957	959	959	-7 (-0.72%)	13,500
29 Dec 2022	JPY	966	966	957	966	966	+6 (+0.63%)	14,600
28 Dec 2022	JPY	968	972	954	960	960	-6 (-0.62%)	19,400
27 Dec 2022	JPY	971	971	961	966	966	-2 (-0.21%)	16,800
26 Dec 2022	JPY	958	971	954	968	968	+15 (+1.57%)	30,400
23 Dec 2022	JPY	942	953	942	953	953	+11 (+1.17%)	20,500
22 Dec 2022	JPY	945	946	941	942	942	+1 (+0.11%)	17,700
21 Dec 2022	JPY	934	948	934	941	941	+8 (+0.86%)	31,200
20 Dec 2022	JPY	938	945	930	933	933	-8 (-0.85%)	33,400
19 Dec 2022	JPY	949	953	941	941	941	-8 (-0.84%)	19,900
16 Dec 2022	JPY	949	961	948	949	949	-11 (-1.15%)	18,300
15 Dec 2022	JPY	948	966	948	960	960	+9 (+0.95%)	18,500
14 Dec 2022	JPY	954	955	949	951	951	0.0 (0.0%)	8,100
13 Dec 2022	JPY	955	960	950	951	951	-4 (-0.42%)	10,500
12 Dec 2022	JPY	948	956	947	955	955	+7 (+0.74%)	33,200
9 Dec 2022	JPY	944	951	944	948	948	+3 (+0.32%)	20,600
8 Dec 2022	JPY	947	947	943	945	945	-2 (-0.21%)	12,800
7 Dec 2022	JPY	943	951	943	947	947	+2 (+0.21%)	13,700
6 Dec 2022	JPY	946	950	944	945	945	-1 (-0.11%)	16,600
5 Dec 2022	JPY	947	952	945	946	946	0.0 (0.0%)	10,800
2 Dec 2022	JPY	947	948	944	946	946	-1 (-0.11%)	17,700
1 Dec 2022	JPY	954	954	947	947	947	-1 (-0.11%)	21,100
30 Nov 2022	JPY	953	954	945	948	948	0.0 (0.0%)	27,800
29 Nov 2022	JPY	949	957	948	948	948	-9 (-0.94%)	23,200
28 Nov 2022	JPY	960	960	949	957	957	+2 (+0.21%)	28,200
25 Nov 2022	JPY	956	959	951	955	955	+5 (+0.53%)	20,500
24 Nov 2022	JPY	943	950	940	950	950	+21 (+2.26%)	33,500