Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2006 | JPY | 2,620 | 2,650 | 2,580 | 2,640 | 2,640 | +110 (+4.35%) | 78,700 |
21 Jul 2006 | JPY | 2,520 | 2,550 | 2,520 | 2,530 | 2,530 | -60 (-2.32%) | 7,000 |
20 Jul 2006 | JPY | 2,540 | 2,590 | 2,540 | 2,590 | 2,590 | +50 (+1.97%) | 12,200 |
19 Jul 2006 | JPY | 2,530 | 2,550 | 2,510 | 2,540 | 2,540 | -20 (-0.78%) | 8,200 |
18 Jul 2006 | JPY | 2,610 | 2,620 | 2,560 | 2,560 | 2,560 | -60 (-2.29%) | 9,900 |
17 Jul 2006 | JPY | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 | 0.0 (0.0%) | 9,100 |
14 Jul 2006 | JPY | 2,640 | 2,650 | 2,620 | 2,620 | 2,620 | -30 (-1.13%) | 9,100 |
13 Jul 2006 | JPY | 2,650 | 2,680 | 2,650 | 2,650 | 2,650 | -40 (-1.49%) | 9,800 |
12 Jul 2006 | JPY | 2,710 | 2,710 | 2,670 | 2,690 | 2,690 | -30 (-1.10%) | 8,200 |
11 Jul 2006 | JPY | 2,720 | 2,730 | 2,700 | 2,720 | 2,720 | 0.0 (0.0%) | 7,800 |
10 Jul 2006 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | 0.0 (0.0%) | 8,800 |
7 Jul 2006 | JPY | 2,720 | 2,730 | 2,700 | 2,720 | 2,720 | -10 (-0.37%) | 8,800 |
6 Jul 2006 | JPY | 2,710 | 2,750 | 2,710 | 2,730 | 2,730 | +30 (+1.11%) | 33,200 |
5 Jul 2006 | JPY | 2,700 | 2,700 | 2,680 | 2,700 | 2,700 | +10 (+0.37%) | 15,500 |
4 Jul 2006 | JPY | 2,660 | 2,690 | 2,660 | 2,690 | 2,690 | +40 (+1.51%) | 18,100 |
3 Jul 2006 | JPY | 2,660 | 2,670 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 12,800 |
30 Jun 2006 | JPY | 2,660 | 2,670 | 2,640 | 2,650 | 2,650 | +20 (+0.76%) | 15,500 |
29 Jun 2006 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | 0.0 (0.0%) | 15,600 |
28 Jun 2006 | JPY | 2,670 | 2,670 | 2,630 | 2,630 | 2,630 | -50 (-1.87%) | 15,600 |
27 Jun 2006 | JPY | 2,710 | 2,710 | 2,660 | 2,680 | 2,680 | -30 (-1.11%) | 15,400 |
26 Jun 2006 | JPY | 2,730 | 2,740 | 2,670 | 2,710 | 2,710 | +40 (+1.50%) | 20,700 |
23 Jun 2006 | JPY | 2,670 | 2,670 | 2,650 | 2,670 | 2,670 | -30 (-1.11%) | 11,400 |
22 Jun 2006 | JPY | 2,670 | 2,700 | 2,650 | 2,700 | 2,700 | +50 (+1.89%) | 15,700 |
21 Jun 2006 | JPY | 2,690 | 2,690 | 2,630 | 2,650 | 2,650 | -30 (-1.12%) | 22,100 |
20 Jun 2006 | JPY | 2,720 | 2,720 | 2,680 | 2,680 | 2,680 | -60 (-2.19%) | 16,100 |
19 Jun 2006 | JPY | 2,690 | 2,740 | 2,690 | 2,740 | 2,740 | +30 (+1.11%) | 16,300 |
16 Jun 2006 | JPY | 2,660 | 2,720 | 2,660 | 2,710 | 2,710 | +110 (+4.23%) | 19,700 |
15 Jun 2006 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | +20 (+0.78%) | 30,200 |
14 Jun 2006 | JPY | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | 0.0 (0.0%) | 30,200 |
13 Jun 2006 | JPY | 2,640 | 2,640 | 2,580 | 2,580 | 2,580 | -60 (-2.27%) | 30,200 |