Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2006 | JPY | 2,650 | 2,670 | 2,590 | 2,640 | 2,640 | +40 (+1.54%) | 39,300 |
9 Jun 2006 | JPY | 2,600 | 2,630 | 2,540 | 2,600 | 2,600 | -20 (-0.76%) | 39,500 |
8 Jun 2006 | JPY | 2,760 | 2,760 | 2,620 | 2,620 | 2,620 | -190 (-6.76%) | 40,200 |
7 Jun 2006 | JPY | 2,750 | 2,820 | 2,750 | 2,810 | 2,810 | +10 (+0.36%) | 23,800 |
6 Jun 2006 | JPY | 2,780 | 2,850 | 2,780 | 2,800 | 2,800 | -30 (-1.06%) | 14,200 |
5 Jun 2006 | JPY | 2,860 | 2,860 | 2,820 | 2,830 | 2,830 | -70 (-2.41%) | 25,100 |
2 Jun 2006 | JPY | 2,850 | 2,900 | 2,730 | 2,900 | 2,900 | +10 (+0.35%) | 41,400 |
1 Jun 2006 | JPY | 2,890 | 2,920 | 2,880 | 2,890 | 2,890 | +30 (+1.05%) | 30,400 |
31 May 2006 | JPY | 2,860 | 2,880 | 2,830 | 2,860 | 2,860 | -90 (-3.05%) | 27,500 |
30 May 2006 | JPY | 2,950 | 2,960 | 2,910 | 2,950 | 2,950 | -20 (-0.67%) | 28,500 |
29 May 2006 | JPY | 2,920 | 2,970 | 2,910 | 2,970 | 2,970 | +60 (+2.06%) | 36,600 |
26 May 2006 | JPY | 2,890 | 2,910 | 2,880 | 2,910 | 2,910 | +60 (+2.11%) | 24,100 |
25 May 2006 | JPY | 2,850 | 2,860 | 2,820 | 2,850 | 2,850 | -10 (-0.35%) | 21,900 |
24 May 2006 | JPY | 2,860 | 2,870 | 2,820 | 2,860 | 2,860 | 0.0 (0.0%) | 23,300 |
23 May 2006 | JPY | 2,880 | 2,890 | 2,860 | 2,860 | 2,860 | -60 (-2.05%) | 19,500 |
22 May 2006 | JPY | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | 0.0 (0.0%) | 34,100 |
19 May 2006 | JPY | 2,890 | 2,920 | 2,860 | 2,920 | 2,920 | +30 (+1.04%) | 27,200 |
18 May 2006 | JPY | 2,920 | 2,920 | 2,860 | 2,890 | 2,890 | -20 (-0.69%) | 24,500 |
17 May 2006 | JPY | 2,970 | 2,980 | 2,870 | 2,910 | 2,910 | -60 (-2.02%) | 34,100 |
16 May 2006 | JPY | 3,040 | 3,040 | 2,970 | 2,970 | 2,970 | -30 (-1%) | 27,600 |
15 May 2006 | JPY | 3,030 | 3,030 | 2,970 | 3,000 | 3,000 | -20 (-0.66%) | 28,400 |
12 May 2006 | JPY | 3,010 | 3,040 | 3,000 | 3,020 | 3,020 | -10 (-0.33%) | 16,500 |
11 May 2006 | JPY | 3,020 | 3,090 | 3,000 | 3,030 | 3,030 | -40 (-1.30%) | 44,900 |
10 May 2006 | JPY | 3,040 | 3,070 | 3,030 | 3,070 | 3,070 | +10 (+0.33%) | 26,100 |
9 May 2006 | JPY | 3,130 | 3,160 | 3,030 | 3,060 | 3,060 | -50 (-1.61%) | 38,600 |
8 May 2006 | JPY | 3,140 | 3,150 | 3,110 | 3,110 | 3,110 | 0.0 (0.0%) | 18,600 |
5 May 2006 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 3,130 | 3,130 | 3,100 | 3,110 | 3,110 | +10 (+0.32%) | 7,300 |