Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2006 | JPY | 3,120 | 3,140 | 3,090 | 3,100 | 3,100 | -40 (-1.27%) | 10,100 |
28 Apr 2006 | JPY | 3,130 | 3,150 | 3,020 | 3,140 | 3,140 | -10 (-0.32%) | 27,800 |
27 Apr 2006 | JPY | 3,170 | 3,190 | 3,150 | 3,150 | 3,150 | -10 (-0.32%) | 5,200 |
26 Apr 2006 | JPY | 3,150 | 3,170 | 3,140 | 3,160 | 3,160 | +20 (+0.64%) | 11,200 |
25 Apr 2006 | JPY | 3,130 | 3,150 | 3,100 | 3,140 | 3,140 | +60 (+1.95%) | 11,300 |
24 Apr 2006 | JPY | 3,130 | 3,130 | 3,080 | 3,080 | 3,080 | -70 (-2.22%) | 13,900 |
21 Apr 2006 | JPY | 3,150 | 3,180 | 3,090 | 3,150 | 3,150 | +10 (+0.32%) | 23,500 |
20 Apr 2006 | JPY | 3,170 | 3,170 | 3,130 | 3,140 | 3,140 | -30 (-0.95%) | 10,300 |
19 Apr 2006 | JPY | 3,220 | 3,230 | 3,160 | 3,170 | 3,170 | -30 (-0.94%) | 15,400 |
18 Apr 2006 | JPY | 3,180 | 3,200 | 3,160 | 3,200 | 3,200 | +30 (+0.95%) | 17,600 |
17 Apr 2006 | JPY | 3,230 | 3,230 | 3,170 | 3,170 | 3,170 | -40 (-1.25%) | 14,200 |
14 Apr 2006 | JPY | 3,270 | 3,270 | 3,200 | 3,210 | 3,210 | -10 (-0.31%) | 17,500 |
13 Apr 2006 | JPY | 3,240 | 3,240 | 3,210 | 3,220 | 3,220 | 0.0 (0.0%) | 6,800 |
12 Apr 2006 | JPY | 3,280 | 3,280 | 3,220 | 3,220 | 3,220 | -40 (-1.23%) | 14,200 |
11 Apr 2006 | JPY | 3,280 | 3,290 | 3,250 | 3,260 | 3,260 | +10 (+0.31%) | 16,400 |
10 Apr 2006 | JPY | 3,280 | 3,290 | 3,240 | 3,250 | 3,250 | -40 (-1.22%) | 16,600 |
7 Apr 2006 | JPY | 3,290 | 3,290 | 3,280 | 3,290 | 3,290 | 0.0 (0.0%) | 11,400 |
6 Apr 2006 | JPY | 3,260 | 3,310 | 3,260 | 3,290 | 3,290 | +20 (+0.61%) | 15,500 |
5 Apr 2006 | JPY | 3,280 | 3,320 | 3,260 | 3,270 | 3,270 | +20 (+0.62%) | 22,700 |
4 Apr 2006 | JPY | 3,270 | 3,270 | 3,220 | 3,250 | 3,250 | -20 (-0.61%) | 26,200 |
3 Apr 2006 | JPY | 3,270 | 3,280 | 3,250 | 3,270 | 3,270 | +30 (+0.93%) | 17,800 |
31 Mar 2006 | JPY | 3,300 | 3,300 | 3,240 | 3,240 | 3,240 | -60 (-1.82%) | 19,800 |
30 Mar 2006 | JPY | 3,340 | 3,340 | 3,300 | 3,300 | 3,300 | -30 (-0.90%) | 18,400 |
29 Mar 2006 | JPY | 3,330 | 3,340 | 3,310 | 3,330 | 3,330 | 0.0 (0.0%) | 11,500 |
28 Mar 2006 | JPY | 3,260 | 3,330 | 3,260 | 3,330 | 3,330 | -20 (-0.60%) | 12,800 |
27 Mar 2006 | JPY | 3,350 | 3,360 | 3,340 | 3,350 | 3,350 | +30 (+0.90%) | 13,200 |
24 Mar 2006 | JPY | 3,330 | 3,340 | 3,310 | 3,320 | 3,320 | -10 (-0.30%) | 15,500 |
23 Mar 2006 | JPY | 3,350 | 3,370 | 3,320 | 3,330 | 3,330 | +10 (+0.30%) | 20,700 |
22 Mar 2006 | JPY | 3,320 | 3,340 | 3,310 | 3,320 | 3,320 | 0.0 (0.0%) | 10,600 |
21 Mar 2006 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 0 |