Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2006 | JPY | 3,330 | 3,350 | 3,280 | 3,320 | 3,320 | 0.0 (0.0%) | 14,200 |
17 Mar 2006 | JPY | 3,250 | 3,320 | 3,240 | 3,320 | 3,320 | +60 (+1.84%) | 17,100 |
16 Mar 2006 | JPY | 3,290 | 3,340 | 3,260 | 3,260 | 3,260 | +20 (+0.62%) | 29,800 |
15 Mar 2006 | JPY | 3,250 | 3,280 | 3,240 | 3,240 | 3,240 | -10 (-0.31%) | 17,400 |
14 Mar 2006 | JPY | 3,260 | 3,270 | 3,230 | 3,250 | 3,250 | +20 (+0.62%) | 12,700 |
13 Mar 2006 | JPY | 3,300 | 3,300 | 3,210 | 3,230 | 3,230 | 0.0 (0.0%) | 24,700 |
10 Mar 2006 | JPY | 3,230 | 3,240 | 3,210 | 3,230 | 3,230 | +40 (+1.25%) | 24,400 |
9 Mar 2006 | JPY | 3,170 | 3,220 | 3,160 | 3,190 | 3,190 | +40 (+1.27%) | 17,100 |
8 Mar 2006 | JPY | 3,210 | 3,210 | 3,130 | 3,150 | 3,150 | -30 (-0.94%) | 22,800 |
7 Mar 2006 | JPY | 3,190 | 3,230 | 3,160 | 3,180 | 3,180 | +10 (+0.32%) | 29,700 |
6 Mar 2006 | JPY | 3,080 | 3,170 | 3,050 | 3,170 | 3,170 | +10 (+0.32%) | 36,500 |
3 Mar 2006 | JPY | 3,170 | 3,200 | 3,110 | 3,160 | 3,160 | +30 (+0.96%) | 23,500 |
2 Mar 2006 | JPY | 3,250 | 3,250 | 3,130 | 3,130 | 3,130 | -100 (-3.10%) | 28,800 |
1 Mar 2006 | JPY | 3,250 | 3,300 | 3,230 | 3,230 | 3,230 | -70 (-2.12%) | 23,000 |
28 Feb 2006 | JPY | 3,290 | 3,330 | 3,220 | 3,300 | 3,300 | +100 (+3.13%) | 41,200 |
27 Feb 2006 | JPY | 3,340 | 3,350 | 3,200 | 3,200 | 3,200 | -90 (-2.74%) | 27,700 |
24 Feb 2006 | JPY | 3,310 | 3,310 | 3,240 | 3,290 | 3,290 | +30 (+0.92%) | 21,200 |
23 Feb 2006 | JPY | 3,300 | 3,300 | 3,210 | 3,260 | 3,260 | +90 (+2.84%) | 23,700 |
22 Feb 2006 | JPY | 3,270 | 3,270 | 3,170 | 3,170 | 3,170 | 0.0 (0.0%) | 26,200 |
21 Feb 2006 | JPY | 3,190 | 3,220 | 3,160 | 3,170 | 3,170 | +80 (+2.59%) | 25,600 |
20 Feb 2006 | JPY | 3,150 | 3,170 | 3,090 | 3,090 | 3,090 | -140 (-4.33%) | 27,400 |
17 Feb 2006 | JPY | 3,270 | 3,320 | 3,200 | 3,230 | 3,230 | -130 (-3.87%) | 53,700 |
16 Feb 2006 | JPY | 3,350 | 3,400 | 3,320 | 3,360 | 3,360 | -30 (-0.88%) | 39,700 |
15 Feb 2006 | JPY | 3,460 | 3,460 | 3,380 | 3,390 | 3,390 | +20 (+0.59%) | 27,300 |
14 Feb 2006 | JPY | 3,300 | 3,370 | 3,250 | 3,370 | 3,370 | +50 (+1.51%) | 36,500 |
13 Feb 2006 | JPY | 3,420 | 3,450 | 3,300 | 3,320 | 3,320 | -150 (-4.32%) | 43,600 |
10 Feb 2006 | JPY | 3,510 | 3,530 | 3,420 | 3,470 | 3,470 | -50 (-1.42%) | 47,300 |
9 Feb 2006 | JPY | 3,590 | 3,590 | 3,520 | 3,520 | 3,520 | +40 (+1.15%) | 45,400 |
8 Feb 2006 | JPY | 3,530 | 3,570 | 3,480 | 3,480 | 3,480 | -40 (-1.14%) | 66,900 |
7 Feb 2006 | JPY | 3,500 | 3,560 | 3,470 | 3,520 | 3,520 | +80 (+2.33%) | 74,400 |