| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2006 | JPY | 3,380 | 3,500 | 3,370 | 3,440 | 3,440 | +70 (+2.08%) | 69,700 |
| 3 Feb 2006 | JPY | 3,360 | 3,390 | 3,320 | 3,370 | 3,370 | +50 (+1.51%) | 85,100 |
| 2 Feb 2006 | JPY | 3,370 | 3,450 | 3,290 | 3,320 | 3,320 | +150 (+4.73%) | 161,600 |
| 1 Feb 2006 | JPY | 3,180 | 3,180 | 3,150 | 3,170 | 3,170 | -10 (-0.31%) | 25,600 |
| 31 Jan 2006 | JPY | 3,150 | 3,180 | 3,140 | 3,180 | 3,180 | +10 (+0.32%) | 22,000 |
| 30 Jan 2006 | JPY | 3,180 | 3,220 | 3,170 | 3,170 | 3,170 | -10 (-0.31%) | 18,200 |
| 27 Jan 2006 | JPY | 3,140 | 3,180 | 3,120 | 3,180 | 3,180 | +60 (+1.92%) | 22,400 |
| 26 Jan 2006 | JPY | 3,110 | 3,130 | 3,100 | 3,120 | 3,120 | +40 (+1.30%) | 9,100 |
| 25 Jan 2006 | JPY | 3,090 | 3,110 | 3,070 | 3,080 | 3,080 | +30 (+0.98%) | 16,900 |
| 24 Jan 2006 | JPY | 3,020 | 3,110 | 3,020 | 3,050 | 3,050 | +30 (+0.99%) | 22,300 |
| 23 Jan 2006 | JPY | 3,010 | 3,070 | 3,010 | 3,020 | 3,020 | -80 (-2.58%) | 19,200 |
| 20 Jan 2006 | JPY | 3,140 | 3,140 | 3,080 | 3,100 | 3,100 | -20 (-0.64%) | 16,000 |
| 19 Jan 2006 | JPY | 3,010 | 3,130 | 2,960 | 3,120 | 3,120 | +120 (+4%) | 19,800 |
| 18 Jan 2006 | JPY | 3,150 | 3,190 | 2,960 | 3,000 | 3,000 | -160 (-5.06%) | 34,900 |
| 17 Jan 2006 | JPY | 3,250 | 3,310 | 3,160 | 3,160 | 3,160 | -80 (-2.47%) | 36,200 |
| 16 Jan 2006 | JPY | 3,250 | 3,270 | 3,230 | 3,240 | 3,240 | -10 (-0.31%) | 21,500 |
| 13 Jan 2006 | JPY | 3,270 | 3,280 | 3,250 | 3,250 | 3,250 | -30 (-0.91%) | 18,400 |
| 12 Jan 2006 | JPY | 3,300 | 3,300 | 3,250 | 3,280 | 3,280 | 0.0 (0.0%) | 15,600 |
| 11 Jan 2006 | JPY | 3,300 | 3,340 | 3,240 | 3,280 | 3,280 | -40 (-1.20%) | 27,800 |
| 10 Jan 2006 | JPY | 3,340 | 3,340 | 3,300 | 3,320 | 3,320 | 0.0 (0.0%) | 34,500 |
| 9 Jan 2006 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 3,330 | 3,340 | 3,320 | 3,320 | 3,320 | +10 (+0.30%) | 21,700 |
| 5 Jan 2006 | JPY | 3,330 | 3,330 | 3,300 | 3,310 | 3,310 | +10 (+0.30%) | 32,600 |
| 4 Jan 2006 | JPY | 3,290 | 3,300 | 3,270 | 3,300 | 3,300 | +20 (+0.61%) | 25,000 |
| 3 Jan 2006 | JPY | 3,280 | 3,280 | 3,280 | 3,280 | 3,280 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 3,280 | 3,280 | 3,280 | 3,280 | 3,280 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 3,270 | 3,280 | 3,260 | 3,280 | 3,280 | +20 (+0.61%) | 11,200 |
| 29 Dec 2005 | JPY | 3,260 | 3,320 | 3,260 | 3,260 | 3,260 | +10 (+0.31%) | 42,200 |
| 28 Dec 2005 | JPY | 3,210 | 3,260 | 3,210 | 3,250 | 3,250 | +20 (+0.62%) | 18,700 |
| 27 Dec 2005 | JPY | 3,230 | 3,280 | 3,210 | 3,230 | 3,230 | 0.0 (0.0%) | 34,100 |
