Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2005 | JPY | 3,280 | 3,280 | 3,210 | 3,230 | 3,230 | 0.0 (0.0%) | 45,100 |
23 Dec 2005 | JPY | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 3,150 | 3,240 | 3,140 | 3,230 | 3,230 | +70 (+2.22%) | 84,000 |
21 Dec 2005 | JPY | 3,170 | 3,170 | 3,140 | 3,160 | 3,160 | +10 (+0.32%) | 22,100 |
20 Dec 2005 | JPY | 3,100 | 3,150 | 3,100 | 3,150 | 3,150 | +50 (+1.61%) | 24,000 |
19 Dec 2005 | JPY | 3,130 | 3,150 | 3,090 | 3,100 | 3,100 | -20 (-0.64%) | 31,800 |
16 Dec 2005 | JPY | 3,140 | 3,180 | 3,110 | 3,120 | 3,120 | -20 (-0.64%) | 69,200 |
15 Dec 2005 | JPY | 3,120 | 3,150 | 3,120 | 3,140 | 3,140 | 0.0 (0.0%) | 28,400 |
14 Dec 2005 | JPY | 3,140 | 3,170 | 3,100 | 3,140 | 3,140 | +10 (+0.32%) | 54,200 |
13 Dec 2005 | JPY | 3,100 | 3,140 | 3,100 | 3,130 | 3,130 | +50 (+1.62%) | 47,400 |
12 Dec 2005 | JPY | 3,080 | 3,090 | 3,060 | 3,080 | 3,080 | +50 (+1.65%) | 33,000 |
9 Dec 2005 | JPY | 3,010 | 3,050 | 2,990 | 3,030 | 3,030 | +30 (+1%) | 32,400 |
8 Dec 2005 | JPY | 3,020 | 3,030 | 3,000 | 3,000 | 3,000 | -40 (-1.32%) | 27,100 |
7 Dec 2005 | JPY | 3,050 | 3,060 | 3,020 | 3,040 | 3,040 | -10 (-0.33%) | 28,200 |
6 Dec 2005 | JPY | 3,070 | 3,080 | 3,030 | 3,050 | 3,050 | -50 (-1.61%) | 36,600 |
5 Dec 2005 | JPY | 3,040 | 3,100 | 3,030 | 3,100 | 3,100 | +70 (+2.31%) | 43,400 |
2 Dec 2005 | JPY | 3,000 | 3,030 | 2,990 | 3,030 | 3,030 | +20 (+0.66%) | 32,900 |
1 Dec 2005 | JPY | 2,990 | 3,010 | 2,980 | 3,010 | 3,010 | +20 (+0.67%) | 23,500 |
30 Nov 2005 | JPY | 3,000 | 3,010 | 2,980 | 2,990 | 2,990 | -10 (-0.33%) | 12,900 |
29 Nov 2005 | JPY | 2,990 | 3,000 | 2,990 | 3,000 | 3,000 | +10 (+0.33%) | 10,800 |
28 Nov 2005 | JPY | 3,020 | 3,020 | 2,980 | 2,990 | 2,990 | +20 (+0.67%) | 14,300 |
25 Nov 2005 | JPY | 2,970 | 2,990 | 2,960 | 2,970 | 2,970 | 0.0 (0.0%) | 17,700 |
24 Nov 2005 | JPY | 3,000 | 3,010 | 2,970 | 2,970 | 2,970 | -20 (-0.67%) | 18,200 |
23 Nov 2005 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 2,990 | 3,000 | 2,960 | 2,990 | 2,990 | +20 (+0.67%) | 21,000 |
21 Nov 2005 | JPY | 3,030 | 3,050 | 2,970 | 2,970 | 2,970 | -60 (-1.98%) | 47,200 |
18 Nov 2005 | JPY | 3,070 | 3,090 | 3,030 | 3,030 | 3,030 | -30 (-0.98%) | 38,100 |
17 Nov 2005 | JPY | 3,020 | 3,060 | 3,010 | 3,060 | 3,060 | +20 (+0.66%) | 26,200 |
16 Nov 2005 | JPY | 3,020 | 3,040 | 3,000 | 3,040 | 3,040 | +20 (+0.66%) | 22,800 |
15 Nov 2005 | JPY | 3,040 | 3,060 | 3,010 | 3,020 | 3,020 | 0.0 (0.0%) | 27,100 |