Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2005 | JPY | 3,000 | 3,020 | 2,990 | 3,020 | 3,020 | +40 (+1.34%) | 26,700 |
11 Nov 2005 | JPY | 3,010 | 3,030 | 2,970 | 2,980 | 2,980 | -20 (-0.67%) | 36,900 |
10 Nov 2005 | JPY | 3,060 | 3,070 | 2,980 | 3,000 | 3,000 | -70 (-2.28%) | 34,800 |
9 Nov 2005 | JPY | 3,070 | 3,100 | 3,040 | 3,070 | 3,070 | +40 (+1.32%) | 71,700 |
8 Nov 2005 | JPY | 3,020 | 3,070 | 3,010 | 3,030 | 3,030 | +30 (+1%) | 49,900 |
7 Nov 2005 | JPY | 3,010 | 3,040 | 3,000 | 3,000 | 3,000 | +20 (+0.67%) | 31,300 |
4 Nov 2005 | JPY | 2,990 | 3,000 | 2,980 | 2,980 | 2,980 | +50 (+1.71%) | 29,800 |
3 Nov 2005 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | -50 (-1.68%) | 32,800 |
2 Nov 2005 | JPY | 2,960 | 2,990 | 2,950 | 2,980 | 2,980 | +30 (+1.02%) | 32,800 |
1 Nov 2005 | JPY | 2,950 | 2,960 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 8,100 |
31 Oct 2005 | JPY | 2,950 | 2,960 | 2,880 | 2,950 | 2,950 | +20 (+0.68%) | 46,300 |
28 Oct 2005 | JPY | 2,940 | 2,940 | 2,930 | 2,930 | 2,930 | +10 (+0.34%) | 14,300 |
27 Oct 2005 | JPY | 2,930 | 2,940 | 2,910 | 2,920 | 2,920 | -10 (-0.34%) | 13,600 |
26 Oct 2005 | JPY | 2,920 | 2,930 | 2,900 | 2,930 | 2,930 | +40 (+1.38%) | 23,500 |
25 Oct 2005 | JPY | 2,870 | 2,890 | 2,860 | 2,890 | 2,890 | +40 (+1.40%) | 21,700 |
24 Oct 2005 | JPY | 2,890 | 2,890 | 2,850 | 2,850 | 2,850 | -20 (-0.70%) | 11,900 |
21 Oct 2005 | JPY | 2,860 | 2,880 | 2,840 | 2,870 | 2,870 | +10 (+0.35%) | 19,500 |
20 Oct 2005 | JPY | 2,850 | 2,900 | 2,840 | 2,860 | 2,860 | +40 (+1.42%) | 21,400 |
19 Oct 2005 | JPY | 2,890 | 2,890 | 2,810 | 2,820 | 2,820 | -60 (-2.08%) | 39,900 |
18 Oct 2005 | JPY | 2,870 | 2,890 | 2,860 | 2,880 | 2,880 | +10 (+0.35%) | 14,500 |
17 Oct 2005 | JPY | 2,940 | 2,940 | 2,860 | 2,870 | 2,870 | -20 (-0.69%) | 20,700 |
14 Oct 2005 | JPY | 2,910 | 2,930 | 2,870 | 2,890 | 2,890 | 0.0 (0.0%) | 18,500 |
13 Oct 2005 | JPY | 2,940 | 2,950 | 2,870 | 2,890 | 2,890 | -60 (-2.03%) | 37,300 |
12 Oct 2005 | JPY | 2,970 | 2,970 | 2,940 | 2,950 | 2,950 | -10 (-0.34%) | 24,600 |
11 Oct 2005 | JPY | 2,900 | 2,960 | 2,900 | 2,960 | 2,960 | +80 (+2.78%) | 11,600 |
10 Oct 2005 | JPY | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,880 | 2,910 | 2,880 | 2,880 | 2,880 | 0.0 (0.0%) | 12,500 |
6 Oct 2005 | JPY | 2,950 | 2,950 | 2,880 | 2,880 | 2,880 | -90 (-3.03%) | 42,100 |
5 Oct 2005 | JPY | 2,990 | 2,990 | 2,940 | 2,970 | 2,970 | -10 (-0.34%) | 25,200 |
4 Oct 2005 | JPY | 2,970 | 3,000 | 2,950 | 2,980 | 2,980 | 0.0 (0.0%) | 19,200 |