Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2005 | JPY | 2,970 | 3,000 | 2,940 | 2,980 | 2,980 | +10 (+0.34%) | 27,700 |
30 Sep 2005 | JPY | 3,050 | 3,050 | 2,970 | 2,970 | 2,970 | -60 (-1.98%) | 60,000 |
29 Sep 2005 | JPY | 3,030 | 3,050 | 3,000 | 3,030 | 3,030 | -20 (-0.66%) | 24,400 |
28 Sep 2005 | JPY | 3,000 | 3,050 | 2,980 | 3,050 | 3,050 | +50 (+1.67%) | 41,300 |
27 Sep 2005 | JPY | 3,080 | 3,090 | 2,990 | 3,000 | 3,000 | -80 (-2.60%) | 43,200 |
26 Sep 2005 | JPY | 3,090 | 3,100 | 3,050 | 3,080 | 3,080 | 0.0 (0.0%) | 35,200 |
23 Sep 2005 | JPY | 3,080 | 3,080 | 3,080 | 3,080 | 3,080 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 3,080 | 3,120 | 3,060 | 3,080 | 3,080 | 0.0 (0.0%) | 35,100 |
21 Sep 2005 | JPY | 3,120 | 3,120 | 3,080 | 3,080 | 3,080 | -30 (-0.96%) | 32,600 |
20 Sep 2005 | JPY | 3,040 | 3,120 | 3,040 | 3,110 | 3,110 | +70 (+2.30%) | 49,600 |
19 Sep 2005 | JPY | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 3,050 | 3,050 | 3,010 | 3,040 | 3,040 | -10 (-0.33%) | 48,400 |
15 Sep 2005 | JPY | 3,020 | 3,060 | 2,990 | 3,050 | 3,050 | +30 (+0.99%) | 31,000 |
14 Sep 2005 | JPY | 3,010 | 3,040 | 3,000 | 3,020 | 3,020 | -20 (-0.66%) | 34,800 |
13 Sep 2005 | JPY | 2,990 | 3,060 | 2,980 | 3,040 | 3,040 | +80 (+2.70%) | 61,400 |
12 Sep 2005 | JPY | 2,990 | 3,020 | 2,950 | 2,960 | 2,960 | -20 (-0.67%) | 42,300 |
9 Sep 2005 | JPY | 2,980 | 3,000 | 2,940 | 2,980 | 2,980 | -10 (-0.33%) | 68,300 |
8 Sep 2005 | JPY | 2,930 | 3,020 | 2,910 | 2,990 | 2,990 | +100 (+3.46%) | 114,900 |
7 Sep 2005 | JPY | 2,920 | 2,920 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 13,100 |
6 Sep 2005 | JPY | 2,900 | 2,910 | 2,890 | 2,890 | 2,890 | -10 (-0.34%) | 25,000 |
5 Sep 2005 | JPY | 2,930 | 2,930 | 2,900 | 2,900 | 2,900 | +10 (+0.35%) | 16,600 |
2 Sep 2005 | JPY | 2,900 | 2,910 | 2,890 | 2,890 | 2,890 | -10 (-0.34%) | 14,500 |
1 Sep 2005 | JPY | 2,910 | 2,910 | 2,890 | 2,900 | 2,900 | +30 (+1.05%) | 14,600 |
31 Aug 2005 | JPY | 2,870 | 2,890 | 2,850 | 2,870 | 2,870 | -10 (-0.35%) | 23,900 |
30 Aug 2005 | JPY | 2,890 | 2,890 | 2,880 | 2,880 | 2,880 | -10 (-0.35%) | 9,700 |
29 Aug 2005 | JPY | 2,920 | 2,920 | 2,890 | 2,890 | 2,890 | -30 (-1.03%) | 7,500 |
26 Aug 2005 | JPY | 2,940 | 2,940 | 2,910 | 2,920 | 2,920 | -10 (-0.34%) | 7,100 |
25 Aug 2005 | JPY | 2,950 | 2,960 | 2,920 | 2,930 | 2,930 | -40 (-1.35%) | 8,800 |
24 Aug 2005 | JPY | 2,960 | 2,990 | 2,950 | 2,970 | 2,970 | -20 (-0.67%) | 15,400 |
23 Aug 2005 | JPY | 2,950 | 3,000 | 2,940 | 2,990 | 2,990 | +60 (+2.05%) | 32,100 |