Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2005 | JPY | 2,920 | 2,930 | 2,910 | 2,930 | 2,930 | +30 (+1.03%) | 17,400 |
19 Aug 2005 | JPY | 2,890 | 2,950 | 2,880 | 2,900 | 2,900 | +20 (+0.69%) | 32,800 |
18 Aug 2005 | JPY | 2,890 | 2,890 | 2,860 | 2,880 | 2,880 | 0.0 (0.0%) | 12,000 |
17 Aug 2005 | JPY | 2,900 | 2,920 | 2,880 | 2,880 | 2,880 | -20 (-0.69%) | 17,900 |
16 Aug 2005 | JPY | 2,870 | 2,900 | 2,860 | 2,900 | 2,900 | +40 (+1.40%) | 9,000 |
15 Aug 2005 | JPY | 2,890 | 2,890 | 2,860 | 2,860 | 2,860 | -20 (-0.69%) | 10,900 |
12 Aug 2005 | JPY | 2,870 | 2,880 | 2,870 | 2,880 | 2,880 | 0.0 (0.0%) | 9,300 |
11 Aug 2005 | JPY | 2,870 | 2,900 | 2,840 | 2,880 | 2,880 | +40 (+1.41%) | 17,600 |
10 Aug 2005 | JPY | 2,830 | 2,860 | 2,810 | 2,840 | 2,840 | +30 (+1.07%) | 14,300 |
9 Aug 2005 | JPY | 2,790 | 2,820 | 2,770 | 2,810 | 2,810 | +50 (+1.81%) | 8,700 |
8 Aug 2005 | JPY | 2,780 | 2,790 | 2,720 | 2,760 | 2,760 | -40 (-1.43%) | 19,000 |
5 Aug 2005 | JPY | 2,820 | 2,840 | 2,800 | 2,800 | 2,800 | -30 (-1.06%) | 9,100 |
4 Aug 2005 | JPY | 2,830 | 2,840 | 2,820 | 2,830 | 2,830 | 0.0 (0.0%) | 8,400 |
3 Aug 2005 | JPY | 2,840 | 2,860 | 2,830 | 2,830 | 2,830 | -30 (-1.05%) | 15,400 |
2 Aug 2005 | JPY | 2,870 | 2,880 | 2,840 | 2,860 | 2,860 | -20 (-0.69%) | 23,300 |
1 Aug 2005 | JPY | 2,860 | 2,900 | 2,860 | 2,880 | 2,880 | +20 (+0.70%) | 18,000 |
29 Jul 2005 | JPY | 2,880 | 2,890 | 2,860 | 2,860 | 2,860 | -10 (-0.35%) | 13,000 |
28 Jul 2005 | JPY | 2,900 | 2,900 | 2,870 | 2,870 | 2,870 | -40 (-1.37%) | 5,000 |
27 Jul 2005 | JPY | 2,880 | 2,920 | 2,880 | 2,910 | 2,910 | +20 (+0.69%) | 9,200 |
26 Jul 2005 | JPY | 2,920 | 2,930 | 2,890 | 2,890 | 2,890 | -10 (-0.34%) | 17,500 |
25 Jul 2005 | JPY | 2,900 | 2,910 | 2,900 | 2,900 | 2,900 | +10 (+0.35%) | 16,600 |
22 Jul 2005 | JPY | 2,900 | 2,900 | 2,860 | 2,890 | 2,890 | -10 (-0.34%) | 13,800 |
21 Jul 2005 | JPY | 2,860 | 2,900 | 2,860 | 2,900 | 2,900 | +40 (+1.40%) | 23,000 |
20 Jul 2005 | JPY | 2,850 | 2,870 | 2,830 | 2,860 | 2,860 | +30 (+1.06%) | 12,900 |
19 Jul 2005 | JPY | 2,850 | 2,850 | 2,830 | 2,830 | 2,830 | +20 (+0.71%) | 8,700 |
18 Jul 2005 | JPY | 2,810 | 2,810 | 2,810 | 2,810 | 2,810 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 2,830 | 2,830 | 2,810 | 2,810 | 2,810 | 0.0 (0.0%) | 10,000 |
14 Jul 2005 | JPY | 2,800 | 2,820 | 2,800 | 2,810 | 2,810 | +10 (+0.36%) | 7,600 |
13 Jul 2005 | JPY | 2,810 | 2,810 | 2,780 | 2,800 | 2,800 | +30 (+1.08%) | 18,400 |
12 Jul 2005 | JPY | 2,840 | 2,840 | 2,770 | 2,770 | 2,770 | -90 (-3.15%) | 40,300 |