Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2005 | JPY | 2,890 | 2,900 | 2,860 | 2,860 | 2,860 | -20 (-0.69%) | 12,400 |
8 Jul 2005 | JPY | 2,880 | 2,910 | 2,880 | 2,880 | 2,880 | 0.0 (0.0%) | 7,400 |
7 Jul 2005 | JPY | 2,900 | 2,920 | 2,880 | 2,880 | 2,880 | -40 (-1.37%) | 11,500 |
6 Jul 2005 | JPY | 2,900 | 2,930 | 2,900 | 2,920 | 2,920 | +30 (+1.04%) | 3,600 |
5 Jul 2005 | JPY | 2,940 | 2,940 | 2,890 | 2,890 | 2,890 | -60 (-2.03%) | 6,400 |
4 Jul 2005 | JPY | 2,930 | 2,960 | 2,920 | 2,950 | 2,950 | +20 (+0.68%) | 9,600 |
1 Jul 2005 | JPY | 2,950 | 2,950 | 2,920 | 2,930 | 2,930 | -20 (-0.68%) | 14,200 |
30 Jun 2005 | JPY | 2,980 | 2,980 | 2,950 | 2,950 | 2,950 | -40 (-1.34%) | 5,000 |
29 Jun 2005 | JPY | 2,990 | 3,000 | 2,970 | 2,990 | 2,990 | -10 (-0.33%) | 5,400 |
28 Jun 2005 | JPY | 2,980 | 3,000 | 2,980 | 3,000 | 3,000 | +10 (+0.33%) | 7,300 |
27 Jun 2005 | JPY | 3,010 | 3,020 | 2,980 | 2,990 | 2,990 | -10 (-0.33%) | 13,900 |
24 Jun 2005 | JPY | 2,980 | 3,010 | 2,950 | 3,000 | 3,000 | 0.0 (0.0%) | 9,200 |
23 Jun 2005 | JPY | 2,990 | 3,010 | 2,950 | 3,000 | 3,000 | -10 (-0.33%) | 6,400 |
22 Jun 2005 | JPY | 2,990 | 3,020 | 2,970 | 3,010 | 3,010 | -10 (-0.33%) | 13,000 |
21 Jun 2005 | JPY | 3,000 | 3,050 | 3,000 | 3,020 | 3,020 | +20 (+0.67%) | 14,900 |
20 Jun 2005 | JPY | 3,020 | 3,040 | 2,950 | 3,000 | 3,000 | 0.0 (0.0%) | 11,900 |
17 Jun 2005 | JPY | 3,010 | 3,030 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 18,500 |
16 Jun 2005 | JPY | 2,970 | 3,010 | 2,970 | 3,000 | 3,000 | +40 (+1.35%) | 17,100 |
15 Jun 2005 | JPY | 2,950 | 2,960 | 2,890 | 2,960 | 2,960 | +40 (+1.37%) | 21,500 |
14 Jun 2005 | JPY | 2,880 | 2,930 | 2,880 | 2,920 | 2,920 | +30 (+1.04%) | 19,200 |
13 Jun 2005 | JPY | 2,890 | 2,910 | 2,870 | 2,890 | 2,890 | +30 (+1.05%) | 21,100 |
10 Jun 2005 | JPY | 2,850 | 2,900 | 2,840 | 2,860 | 2,860 | -20 (-0.69%) | 28,900 |
9 Jun 2005 | JPY | 2,880 | 2,880 | 2,850 | 2,880 | 2,880 | +30 (+1.05%) | 18,500 |
8 Jun 2005 | JPY | 2,870 | 2,890 | 2,820 | 2,850 | 2,850 | -20 (-0.70%) | 19,400 |
7 Jun 2005 | JPY | 2,850 | 2,880 | 2,820 | 2,870 | 2,870 | +60 (+2.14%) | 11,800 |
6 Jun 2005 | JPY | 2,810 | 2,820 | 2,800 | 2,810 | 2,810 | -20 (-0.71%) | 14,300 |
3 Jun 2005 | JPY | 2,800 | 2,830 | 2,790 | 2,830 | 2,830 | +10 (+0.35%) | 8,300 |
2 Jun 2005 | JPY | 2,820 | 2,850 | 2,800 | 2,820 | 2,820 | -20 (-0.70%) | 22,900 |
1 Jun 2005 | JPY | 2,800 | 2,860 | 2,800 | 2,840 | 2,840 | 0.0 (0.0%) | 20,400 |
31 May 2005 | JPY | 2,840 | 2,840 | 2,830 | 2,840 | 2,840 | -10 (-0.35%) | 8,800 |