Chuetsu Pulp & Paper Co Ltd Recent Share Price (TSE:3877)

TSE:3877 - Chuetsu Pulp & Paper Co Ltd Chuetsu Pulp & Paper Co Ltd
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2022	JPY	928	937	928	929	929	+1 (+0.11%)	13,700
21 Nov 2022	JPY	928	932	926	928	928	0.0 (0.0%)	13,800
18 Nov 2022	JPY	941	941	928	928	928	-4 (-0.43%)	9,500
17 Nov 2022	JPY	938	941	931	932	932	+4 (+0.43%)	10,300
16 Nov 2022	JPY	940	941	928	928	928	-17 (-1.80%)	20,500
15 Nov 2022	JPY	935	946	930	945	945	+19 (+2.05%)	27,000
14 Nov 2022	JPY	934	935	925	926	926	-8 (-0.86%)	22,600
11 Nov 2022	JPY	942	954	921	934	934	+7 (+0.76%)	89,600
10 Nov 2022	JPY	975	999	920	927	927	-48 (-4.92%)	220,300
9 Nov 2022	JPY	975	976	957	975	975	+15 (+1.56%)	37,600
8 Nov 2022	JPY	936	960	936	960	960	+25 (+2.67%)	37,700
7 Nov 2022	JPY	934	935	929	935	935	+11 (+1.19%)	12,800
4 Nov 2022	JPY	934	934	922	924	924	-8 (-0.86%)	16,800
2 Nov 2022	JPY	926	932	925	932	932	+6 (+0.65%)	4,200
1 Nov 2022	JPY	929	931	925	926	926	+1 (+0.11%)	10,900
31 Oct 2022	JPY	925	925	918	925	925	+15 (+1.65%)	10,200
28 Oct 2022	JPY	925	929	910	910	910	-19 (-2.05%)	50,600
27 Oct 2022	JPY	935	936	929	929	929	-13 (-1.38%)	10,900
26 Oct 2022	JPY	945	945	935	942	942	+5 (+0.53%)	16,700
25 Oct 2022	JPY	940	940	932	937	937	0.0 (0.0%)	11,900
24 Oct 2022	JPY	933	945	931	937	937	+1 (+0.11%)	14,600
21 Oct 2022	JPY	934	940	931	936	936	+3 (+0.32%)	14,000
20 Oct 2022	JPY	928	933	925	933	933	+4 (+0.43%)	8,100
19 Oct 2022	JPY	918	930	918	929	929	+8 (+0.87%)	13,200
18 Oct 2022	JPY	924	925	918	921	921	+7 (+0.77%)	10,900
17 Oct 2022	JPY	911	918	911	914	914	0.0 (0.0%)	8,100
14 Oct 2022	JPY	915	925	912	914	914	+7 (+0.77%)	16,900
13 Oct 2022	JPY	910	913	905	907	907	-9 (-0.98%)	15,100
12 Oct 2022	JPY	919	919	906	916	916	-4 (-0.43%)	30,600
11 Oct 2022	JPY	936	936	917	920	920	-26 (-2.75%)	24,100