Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2005 | JPY | 2,830 | 2,850 | 2,820 | 2,850 | 2,850 | +40 (+1.42%) | 16,400 |
27 May 2005 | JPY | 2,770 | 2,810 | 2,760 | 2,810 | 2,810 | +40 (+1.44%) | 15,900 |
26 May 2005 | JPY | 2,780 | 2,780 | 2,750 | 2,770 | 2,770 | +40 (+1.47%) | 9,000 |
25 May 2005 | JPY | 2,770 | 2,800 | 2,700 | 2,730 | 2,730 | -70 (-2.50%) | 34,700 |
24 May 2005 | JPY | 2,870 | 2,870 | 2,790 | 2,800 | 2,800 | -70 (-2.44%) | 27,300 |
23 May 2005 | JPY | 2,900 | 2,920 | 2,850 | 2,870 | 2,870 | -60 (-2.05%) | 30,000 |
20 May 2005 | JPY | 2,870 | 2,950 | 2,870 | 2,930 | 2,930 | +10 (+0.34%) | 16,800 |
19 May 2005 | JPY | 2,850 | 2,940 | 2,850 | 2,920 | 2,920 | +20 (+0.69%) | 32,400 |
18 May 2005 | JPY | 2,860 | 2,900 | 2,810 | 2,900 | 2,900 | +20 (+0.69%) | 45,300 |
17 May 2005 | JPY | 3,000 | 3,010 | 2,850 | 2,880 | 2,880 | -130 (-4.32%) | 50,200 |
16 May 2005 | JPY | 3,000 | 3,060 | 2,970 | 3,010 | 3,010 | -110 (-3.53%) | 95,200 |
13 May 2005 | JPY | 3,090 | 3,160 | 3,080 | 3,120 | 3,120 | +30 (+0.97%) | 9,100 |
12 May 2005 | JPY | 3,160 | 3,160 | 3,090 | 3,090 | 3,090 | -60 (-1.90%) | 15,900 |
11 May 2005 | JPY | 3,190 | 3,190 | 3,120 | 3,150 | 3,150 | -50 (-1.56%) | 20,800 |
10 May 2005 | JPY | 3,200 | 3,200 | 3,150 | 3,200 | 3,200 | +40 (+1.27%) | 37,900 |
9 May 2005 | JPY | 3,180 | 3,190 | 3,150 | 3,160 | 3,160 | +20 (+0.64%) | 29,200 |
6 May 2005 | JPY | 3,170 | 3,170 | 3,140 | 3,140 | 3,140 | -30 (-0.95%) | 12,200 |
5 May 2005 | JPY | 3,170 | 3,170 | 3,170 | 3,170 | 3,170 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 3,170 | 3,170 | 3,170 | 3,170 | 3,170 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 3,170 | 3,170 | 3,170 | 3,170 | 3,170 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 3,170 | 3,200 | 3,140 | 3,170 | 3,170 | +40 (+1.28%) | 22,000 |
29 Apr 2005 | JPY | 3,130 | 3,130 | 3,130 | 3,130 | 3,130 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 3,200 | 3,200 | 3,130 | 3,130 | 3,130 | -60 (-1.88%) | 12,400 |
27 Apr 2005 | JPY | 3,140 | 3,220 | 3,140 | 3,190 | 3,190 | +40 (+1.27%) | 31,600 |
26 Apr 2005 | JPY | 3,150 | 3,160 | 3,100 | 3,150 | 3,150 | +80 (+2.61%) | 27,300 |
25 Apr 2005 | JPY | 3,090 | 3,120 | 3,060 | 3,070 | 3,070 | -10 (-0.32%) | 17,000 |
22 Apr 2005 | JPY | 3,100 | 3,100 | 3,060 | 3,080 | 3,080 | +30 (+0.98%) | 19,300 |
21 Apr 2005 | JPY | 3,050 | 3,120 | 3,020 | 3,050 | 3,050 | -40 (-1.29%) | 29,200 |
20 Apr 2005 | JPY | 3,070 | 3,110 | 3,060 | 3,090 | 3,090 | +40 (+1.31%) | 26,000 |
19 Apr 2005 | JPY | 3,010 | 3,060 | 3,010 | 3,050 | 3,050 | +40 (+1.33%) | 20,700 |