Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2005 | JPY | 3,060 | 3,070 | 2,980 | 3,010 | 3,010 | -100 (-3.22%) | 35,100 |
15 Apr 2005 | JPY | 3,050 | 3,110 | 3,040 | 3,110 | 3,110 | +80 (+2.64%) | 24,300 |
14 Apr 2005 | JPY | 3,150 | 3,150 | 3,000 | 3,030 | 3,030 | -160 (-5.02%) | 22,500 |
13 Apr 2005 | JPY | 3,170 | 3,200 | 3,160 | 3,190 | 3,190 | +40 (+1.27%) | 22,400 |
12 Apr 2005 | JPY | 3,160 | 3,170 | 3,140 | 3,150 | 3,150 | -20 (-0.63%) | 17,100 |
11 Apr 2005 | JPY | 3,200 | 3,200 | 3,150 | 3,170 | 3,170 | -30 (-0.94%) | 9,000 |
8 Apr 2005 | JPY | 3,200 | 3,210 | 3,160 | 3,200 | 3,200 | +10 (+0.31%) | 27,500 |
7 Apr 2005 | JPY | 3,170 | 3,210 | 3,150 | 3,190 | 3,190 | +10 (+0.31%) | 28,200 |
6 Apr 2005 | JPY | 3,190 | 3,200 | 3,150 | 3,180 | 3,180 | -30 (-0.93%) | 27,900 |
5 Apr 2005 | JPY | 3,180 | 3,220 | 3,170 | 3,210 | 3,210 | +40 (+1.26%) | 16,600 |
4 Apr 2005 | JPY | 3,180 | 3,190 | 3,170 | 3,170 | 3,170 | -70 (-2.16%) | 12,300 |
1 Apr 2005 | JPY | 3,120 | 3,240 | 3,120 | 3,240 | 3,240 | +70 (+2.21%) | 43,900 |
31 Mar 2005 | JPY | 3,080 | 3,180 | 3,080 | 3,170 | 3,170 | +110 (+3.59%) | 38,500 |
30 Mar 2005 | JPY | 3,030 | 3,090 | 3,000 | 3,060 | 3,060 | -30 (-0.97%) | 36,900 |
29 Mar 2005 | JPY | 3,140 | 3,170 | 3,070 | 3,090 | 3,090 | -50 (-1.59%) | 23,000 |
28 Mar 2005 | JPY | 3,200 | 3,230 | 3,100 | 3,140 | 3,140 | -80 (-2.48%) | 31,800 |
25 Mar 2005 | JPY | 3,260 | 3,260 | 3,210 | 3,220 | 3,220 | -50 (-1.53%) | 15,000 |
24 Mar 2005 | JPY | 3,290 | 3,290 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 25,100 |
23 Mar 2005 | JPY | 3,300 | 3,310 | 3,250 | 3,270 | 3,270 | -20 (-0.61%) | 34,700 |
22 Mar 2005 | JPY | 3,320 | 3,320 | 3,250 | 3,290 | 3,290 | 0.0 (0.0%) | 45,600 |
21 Mar 2005 | JPY | 3,290 | 3,290 | 3,290 | 3,290 | 3,290 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 3,270 | 3,300 | 3,240 | 3,290 | 3,290 | +20 (+0.61%) | 67,100 |
17 Mar 2005 | JPY | 3,220 | 3,270 | 3,200 | 3,270 | 3,270 | +50 (+1.55%) | 54,900 |
16 Mar 2005 | JPY | 3,210 | 3,230 | 3,170 | 3,220 | 3,220 | -10 (-0.31%) | 39,600 |
15 Mar 2005 | JPY | 3,250 | 3,250 | 3,230 | 3,230 | 3,230 | -10 (-0.31%) | 35,400 |
14 Mar 2005 | JPY | 3,270 | 3,270 | 3,230 | 3,240 | 3,240 | +10 (+0.31%) | 66,400 |
11 Mar 2005 | JPY | 3,190 | 3,230 | 3,160 | 3,230 | 3,230 | +90 (+2.87%) | 87,800 |
10 Mar 2005 | JPY | 3,160 | 3,180 | 3,130 | 3,140 | 3,140 | +10 (+0.32%) | 50,900 |
9 Mar 2005 | JPY | 3,130 | 3,140 | 3,110 | 3,130 | 3,130 | -10 (-0.32%) | 23,300 |
8 Mar 2005 | JPY | 3,130 | 3,160 | 3,070 | 3,140 | 3,140 | +10 (+0.32%) | 57,300 |