Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2005 | JPY | 3,090 | 3,110 | 3,090 | 3,090 | 3,090 | -10 (-0.32%) | 44,400 |
3 Mar 2005 | JPY | 3,110 | 3,110 | 3,090 | 3,100 | 3,100 | -30 (-0.96%) | 32,900 |
2 Mar 2005 | JPY | 3,150 | 3,170 | 3,100 | 3,130 | 3,130 | -40 (-1.26%) | 74,500 |
1 Mar 2005 | JPY | 3,200 | 3,290 | 3,090 | 3,170 | 3,170 | +270 (+9.31%) | 452,800 |
28 Feb 2005 | JPY | 2,920 | 2,920 | 2,890 | 2,900 | 2,900 | +20 (+0.69%) | 11,100 |
25 Feb 2005 | JPY | 2,900 | 2,900 | 2,860 | 2,880 | 2,880 | -10 (-0.35%) | 11,300 |
24 Feb 2005 | JPY | 2,890 | 2,890 | 2,860 | 2,890 | 2,890 | -10 (-0.34%) | 10,000 |
23 Feb 2005 | JPY | 2,850 | 2,900 | 2,830 | 2,900 | 2,900 | +50 (+1.75%) | 24,200 |
22 Feb 2005 | JPY | 2,870 | 2,890 | 2,850 | 2,850 | 2,850 | -20 (-0.70%) | 14,700 |
21 Feb 2005 | JPY | 2,920 | 2,930 | 2,860 | 2,870 | 2,870 | -20 (-0.69%) | 22,000 |
18 Feb 2005 | JPY | 2,890 | 2,900 | 2,880 | 2,890 | 2,890 | 0.0 (0.0%) | 11,200 |
17 Feb 2005 | JPY | 2,890 | 2,920 | 2,890 | 2,890 | 2,890 | -10 (-0.34%) | 16,000 |
16 Feb 2005 | JPY | 2,930 | 2,930 | 2,900 | 2,900 | 2,900 | -30 (-1.02%) | 13,900 |
15 Feb 2005 | JPY | 2,920 | 2,950 | 2,890 | 2,930 | 2,930 | +10 (+0.34%) | 22,000 |
14 Feb 2005 | JPY | 2,890 | 2,930 | 2,890 | 2,920 | 2,920 | +20 (+0.69%) | 18,000 |
11 Feb 2005 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,910 | 2,910 | 2,880 | 2,900 | 2,900 | -10 (-0.34%) | 8,500 |
9 Feb 2005 | JPY | 2,880 | 2,940 | 2,870 | 2,910 | 2,910 | -20 (-0.68%) | 65,200 |
8 Feb 2005 | JPY | 2,950 | 2,960 | 2,910 | 2,930 | 2,930 | -10 (-0.34%) | 31,700 |
7 Feb 2005 | JPY | 2,930 | 2,950 | 2,900 | 2,940 | 2,940 | +10 (+0.34%) | 21,100 |
4 Feb 2005 | JPY | 2,940 | 2,970 | 2,910 | 2,930 | 2,930 | -10 (-0.34%) | 50,200 |
3 Feb 2005 | JPY | 3,010 | 3,010 | 2,920 | 2,940 | 2,940 | -90 (-2.97%) | 83,500 |
2 Feb 2005 | JPY | 3,120 | 3,120 | 2,990 | 3,030 | 3,030 | -90 (-2.88%) | 229,100 |
1 Feb 2005 | JPY | 2,780 | 3,450 | 2,780 | 3,120 | 3,120 | +390 (+14.29%) | 1,251,200 |
31 Jan 2005 | JPY | 2,720 | 2,750 | 2,680 | 2,730 | 2,730 | +20 (+0.74%) | 10,400 |
28 Jan 2005 | JPY | 2,720 | 2,720 | 2,690 | 2,710 | 2,710 | 0.0 (0.0%) | 12,900 |
27 Jan 2005 | JPY | 2,710 | 2,730 | 2,700 | 2,710 | 2,710 | -10 (-0.37%) | 6,700 |
26 Jan 2005 | JPY | 2,720 | 2,720 | 2,680 | 2,720 | 2,720 | +30 (+1.12%) | 9,500 |
25 Jan 2005 | JPY | 2,690 | 2,700 | 2,670 | 2,690 | 2,690 | -10 (-0.37%) | 14,000 |
24 Jan 2005 | JPY | 2,700 | 2,710 | 2,690 | 2,700 | 2,700 | +10 (+0.37%) | 2,500 |