Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2005 | JPY | 2,660 | 2,700 | 2,660 | 2,690 | 2,690 | +20 (+0.75%) | 4,800 |
20 Jan 2005 | JPY | 2,670 | 2,680 | 2,670 | 2,670 | 2,670 | -40 (-1.48%) | 7,400 |
19 Jan 2005 | JPY | 2,700 | 2,710 | 2,690 | 2,710 | 2,710 | +20 (+0.74%) | 4,000 |
18 Jan 2005 | JPY | 2,700 | 2,700 | 2,670 | 2,690 | 2,690 | -20 (-0.74%) | 6,300 |
17 Jan 2005 | JPY | 2,720 | 2,720 | 2,670 | 2,710 | 2,710 | 0.0 (0.0%) | 5,300 |
14 Jan 2005 | JPY | 2,690 | 2,710 | 2,650 | 2,710 | 2,710 | +30 (+1.12%) | 14,300 |
13 Jan 2005 | JPY | 2,670 | 2,690 | 2,660 | 2,680 | 2,680 | +10 (+0.37%) | 8,300 |
12 Jan 2005 | JPY | 2,700 | 2,730 | 2,660 | 2,670 | 2,670 | -30 (-1.11%) | 9,100 |
11 Jan 2005 | JPY | 2,670 | 2,700 | 2,660 | 2,700 | 2,700 | +70 (+2.66%) | 11,700 |
10 Jan 2005 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,670 | 2,670 | 2,630 | 2,630 | 2,630 | 0.0 (0.0%) | 28,100 |
6 Jan 2005 | JPY | 2,620 | 2,640 | 2,610 | 2,630 | 2,630 | +20 (+0.77%) | 5,800 |
5 Jan 2005 | JPY | 2,620 | 2,630 | 2,610 | 2,610 | 2,610 | 0.0 (0.0%) | 5,500 |
4 Jan 2005 | JPY | 2,630 | 2,630 | 2,600 | 2,610 | 2,610 | -30 (-1.14%) | 5,000 |
3 Jan 2005 | JPY | 2,640 | 2,640 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 2,640 | 2,640 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 2,650 | 2,650 | 2,640 | 2,640 | 2,640 | +10 (+0.38%) | 3,300 |
29 Dec 2004 | JPY | 2,640 | 2,640 | 2,610 | 2,630 | 2,630 | +10 (+0.38%) | 3,400 |
28 Dec 2004 | JPY | 2,610 | 2,640 | 2,590 | 2,620 | 2,620 | +20 (+0.77%) | 5,400 |
27 Dec 2004 | JPY | 2,610 | 2,610 | 2,590 | 2,600 | 2,600 | +20 (+0.78%) | 6,100 |
24 Dec 2004 | JPY | 2,550 | 2,580 | 2,550 | 2,580 | 2,580 | +20 (+0.78%) | 19,100 |
23 Dec 2004 | JPY | 2,560 | 2,560 | 2,560 | 2,560 | 2,560 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 2,570 | 2,580 | 2,550 | 2,560 | 2,560 | -20 (-0.78%) | 8,600 |
21 Dec 2004 | JPY | 2,540 | 2,590 | 2,540 | 2,580 | 2,580 | +30 (+1.18%) | 18,600 |
20 Dec 2004 | JPY | 2,530 | 2,550 | 2,520 | 2,550 | 2,550 | +10 (+0.39%) | 9,600 |
17 Dec 2004 | JPY | 2,520 | 2,550 | 2,520 | 2,540 | 2,540 | 0.0 (0.0%) | 7,000 |
16 Dec 2004 | JPY | 2,550 | 2,550 | 2,520 | 2,540 | 2,540 | 0.0 (0.0%) | 4,500 |
15 Dec 2004 | JPY | 2,530 | 2,550 | 2,530 | 2,540 | 2,540 | -20 (-0.78%) | 3,000 |
14 Dec 2004 | JPY | 2,500 | 2,560 | 2,500 | 2,560 | 2,560 | +60 (+2.40%) | 15,900 |
13 Dec 2004 | JPY | 2,590 | 2,590 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 11,900 |