Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2004 | JPY | 2,470 | 2,530 | 2,470 | 2,500 | 2,500 | +20 (+0.81%) | 15,800 |
9 Dec 2004 | JPY | 2,550 | 2,550 | 2,470 | 2,480 | 2,480 | -80 (-3.13%) | 22,600 |
8 Dec 2004 | JPY | 2,550 | 2,570 | 2,550 | 2,560 | 2,560 | -30 (-1.16%) | 10,200 |
7 Dec 2004 | JPY | 2,590 | 2,610 | 2,580 | 2,590 | 2,590 | 0.0 (0.0%) | 12,500 |
6 Dec 2004 | JPY | 2,580 | 2,600 | 2,580 | 2,590 | 2,590 | +10 (+0.39%) | 4,100 |
3 Dec 2004 | JPY | 2,580 | 2,590 | 2,570 | 2,580 | 2,580 | -10 (-0.39%) | 8,900 |
2 Dec 2004 | JPY | 2,570 | 2,590 | 2,570 | 2,590 | 2,590 | +30 (+1.17%) | 3,000 |
1 Dec 2004 | JPY | 2,570 | 2,580 | 2,550 | 2,560 | 2,560 | -30 (-1.16%) | 7,300 |
30 Nov 2004 | JPY | 2,550 | 2,600 | 2,550 | 2,590 | 2,590 | -10 (-0.38%) | 14,700 |
29 Nov 2004 | JPY | 2,560 | 2,620 | 2,560 | 2,600 | 2,600 | -60 (-2.26%) | 18,200 |
26 Nov 2004 | JPY | 2,690 | 2,690 | 2,650 | 2,660 | 2,660 | +10 (+0.38%) | 11,800 |
25 Nov 2004 | JPY | 2,640 | 2,670 | 2,640 | 2,650 | 2,650 | +20 (+0.76%) | 6,300 |
24 Nov 2004 | JPY | 2,620 | 2,640 | 2,620 | 2,630 | 2,630 | -10 (-0.38%) | 1,400 |
23 Nov 2004 | JPY | 2,640 | 2,640 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 2,650 | 2,650 | 2,620 | 2,640 | 2,640 | +10 (+0.38%) | 3,000 |
19 Nov 2004 | JPY | 2,640 | 2,660 | 2,630 | 2,630 | 2,630 | 0.0 (0.0%) | 6,300 |
18 Nov 2004 | JPY | 2,660 | 2,660 | 2,630 | 2,630 | 2,630 | -30 (-1.13%) | 8,500 |
17 Nov 2004 | JPY | 2,660 | 2,680 | 2,660 | 2,660 | 2,660 | -20 (-0.75%) | 5,700 |
16 Nov 2004 | JPY | 2,700 | 2,700 | 2,680 | 2,680 | 2,680 | -10 (-0.37%) | 3,500 |
15 Nov 2004 | JPY | 2,680 | 2,700 | 2,670 | 2,690 | 2,690 | +30 (+1.13%) | 8,800 |
12 Nov 2004 | JPY | 2,650 | 2,660 | 2,630 | 2,660 | 2,660 | +10 (+0.38%) | 4,400 |
11 Nov 2004 | JPY | 2,700 | 2,700 | 2,650 | 2,650 | 2,650 | -30 (-1.12%) | 4,800 |
10 Nov 2004 | JPY | 2,670 | 2,720 | 2,670 | 2,680 | 2,680 | +10 (+0.37%) | 5,100 |
9 Nov 2004 | JPY | 2,670 | 2,710 | 2,650 | 2,670 | 2,670 | +20 (+0.75%) | 4,500 |
8 Nov 2004 | JPY | 2,720 | 2,720 | 2,640 | 2,650 | 2,650 | -50 (-1.85%) | 4,900 |
5 Nov 2004 | JPY | 2,710 | 2,720 | 2,680 | 2,700 | 2,700 | +30 (+1.12%) | 4,600 |
4 Nov 2004 | JPY | 2,720 | 2,720 | 2,670 | 2,670 | 2,670 | -20 (-0.74%) | 1,900 |
3 Nov 2004 | JPY | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 2,620 | 2,690 | 2,600 | 2,690 | 2,690 | +50 (+1.89%) | 6,100 |
1 Nov 2004 | JPY | 2,580 | 2,650 | 2,570 | 2,640 | 2,640 | -10 (-0.38%) | 12,800 |