Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2004 | JPY | 2,640 | 2,670 | 2,630 | 2,650 | 2,650 | -30 (-1.12%) | 8,500 |
28 Oct 2004 | JPY | 2,660 | 2,690 | 2,660 | 2,680 | 2,680 | +10 (+0.37%) | 5,200 |
27 Oct 2004 | JPY | 2,710 | 2,710 | 2,670 | 2,670 | 2,670 | -30 (-1.11%) | 7,700 |
26 Oct 2004 | JPY | 2,760 | 2,760 | 2,690 | 2,700 | 2,700 | -10 (-0.37%) | 7,100 |
25 Oct 2004 | JPY | 2,700 | 2,740 | 2,700 | 2,710 | 2,710 | -30 (-1.09%) | 6,400 |
22 Oct 2004 | JPY | 2,730 | 2,740 | 2,710 | 2,740 | 2,740 | -10 (-0.36%) | 1,900 |
21 Oct 2004 | JPY | 2,750 | 2,750 | 2,730 | 2,750 | 2,750 | 0.0 (0.0%) | 3,800 |
20 Oct 2004 | JPY | 2,760 | 2,770 | 2,750 | 2,750 | 2,750 | -40 (-1.43%) | 4,000 |
19 Oct 2004 | JPY | 2,770 | 2,790 | 2,760 | 2,790 | 2,790 | +20 (+0.72%) | 3,900 |
18 Oct 2004 | JPY | 2,780 | 2,780 | 2,750 | 2,770 | 2,770 | 0.0 (0.0%) | 2,500 |
15 Oct 2004 | JPY | 2,800 | 2,800 | 2,750 | 2,770 | 2,770 | -30 (-1.07%) | 4,300 |
14 Oct 2004 | JPY | 2,800 | 2,820 | 2,780 | 2,800 | 2,800 | -10 (-0.36%) | 4,100 |
13 Oct 2004 | JPY | 2,830 | 2,840 | 2,810 | 2,810 | 2,810 | -30 (-1.06%) | 3,400 |
12 Oct 2004 | JPY | 2,840 | 2,850 | 2,830 | 2,840 | 2,840 | +20 (+0.71%) | 5,200 |
11 Oct 2004 | JPY | 2,820 | 2,820 | 2,820 | 2,820 | 2,820 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,820 | 2,850 | 2,820 | 2,820 | 2,820 | -40 (-1.40%) | 5,400 |
7 Oct 2004 | JPY | 2,860 | 2,860 | 2,840 | 2,860 | 2,860 | 0.0 (0.0%) | 3,200 |
6 Oct 2004 | JPY | 2,820 | 2,860 | 2,820 | 2,860 | 2,860 | +10 (+0.35%) | 5,900 |
5 Oct 2004 | JPY | 2,850 | 2,850 | 2,830 | 2,850 | 2,850 | 0.0 (0.0%) | 2,300 |
4 Oct 2004 | JPY | 2,840 | 2,860 | 2,810 | 2,850 | 2,850 | +30 (+1.06%) | 6,800 |
1 Oct 2004 | JPY | 2,830 | 2,840 | 2,800 | 2,820 | 2,820 | 0.0 (0.0%) | 4,500 |
30 Sep 2004 | JPY | 2,850 | 2,850 | 2,820 | 2,820 | 2,820 | 0.0 (0.0%) | 4,400 |
29 Sep 2004 | JPY | 2,830 | 2,850 | 2,810 | 2,820 | 2,820 | -10 (-0.35%) | 4,600 |
28 Sep 2004 | JPY | 2,830 | 2,840 | 2,810 | 2,830 | 2,830 | +10 (+0.35%) | 3,000 |
27 Sep 2004 | JPY | 2,850 | 2,870 | 2,790 | 2,820 | 2,820 | -30 (-1.05%) | 7,900 |
24 Sep 2004 | JPY | 2,860 | 2,860 | 2,840 | 2,850 | 2,850 | 0.0 (0.0%) | 10,400 |
23 Sep 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 2,840 | 2,860 | 2,840 | 2,850 | 2,850 | +20 (+0.71%) | 3,600 |
21 Sep 2004 | JPY | 2,860 | 2,860 | 2,830 | 2,830 | 2,830 | -20 (-0.70%) | 2,200 |
20 Sep 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |