Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2004 | JPY | 2,820 | 2,870 | 2,820 | 2,850 | 2,850 | +50 (+1.79%) | 2,700 |
16 Sep 2004 | JPY | 2,830 | 2,860 | 2,800 | 2,800 | 2,800 | -30 (-1.06%) | 10,200 |
15 Sep 2004 | JPY | 2,840 | 2,850 | 2,830 | 2,830 | 2,830 | +20 (+0.71%) | 8,800 |
14 Sep 2004 | JPY | 2,830 | 2,830 | 2,800 | 2,810 | 2,810 | -10 (-0.35%) | 9,200 |
13 Sep 2004 | JPY | 2,780 | 2,820 | 2,780 | 2,820 | 2,820 | +40 (+1.44%) | 5,400 |
10 Sep 2004 | JPY | 2,800 | 2,800 | 2,760 | 2,780 | 2,780 | 0.0 (0.0%) | 18,700 |
9 Sep 2004 | JPY | 2,790 | 2,820 | 2,780 | 2,780 | 2,780 | -20 (-0.71%) | 4,100 |
8 Sep 2004 | JPY | 2,810 | 2,810 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 4,500 |
7 Sep 2004 | JPY | 2,810 | 2,810 | 2,790 | 2,800 | 2,800 | +10 (+0.36%) | 4,700 |
6 Sep 2004 | JPY | 2,780 | 2,830 | 2,780 | 2,790 | 2,790 | +20 (+0.72%) | 7,100 |
3 Sep 2004 | JPY | 2,790 | 2,790 | 2,760 | 2,770 | 2,770 | +10 (+0.36%) | 5,300 |
2 Sep 2004 | JPY | 2,800 | 2,810 | 2,750 | 2,760 | 2,760 | -40 (-1.43%) | 12,600 |
1 Sep 2004 | JPY | 2,790 | 2,800 | 2,760 | 2,800 | 2,800 | +20 (+0.72%) | 4,000 |
31 Aug 2004 | JPY | 2,770 | 2,780 | 2,760 | 2,780 | 2,780 | +10 (+0.36%) | 4,200 |
30 Aug 2004 | JPY | 2,790 | 2,790 | 2,760 | 2,770 | 2,770 | -10 (-0.36%) | 2,700 |
27 Aug 2004 | JPY | 2,800 | 2,800 | 2,760 | 2,780 | 2,780 | 0.0 (0.0%) | 1,700 |
26 Aug 2004 | JPY | 2,800 | 2,800 | 2,770 | 2,780 | 2,780 | 0.0 (0.0%) | 4,700 |
25 Aug 2004 | JPY | 2,780 | 2,780 | 2,740 | 2,780 | 2,780 | +10 (+0.36%) | 3,300 |
24 Aug 2004 | JPY | 2,750 | 2,770 | 2,750 | 2,770 | 2,770 | 0.0 (0.0%) | 3,400 |
23 Aug 2004 | JPY | 2,780 | 2,790 | 2,750 | 2,770 | 2,770 | -20 (-0.72%) | 9,700 |
20 Aug 2004 | JPY | 2,780 | 2,800 | 2,780 | 2,790 | 2,790 | 0.0 (0.0%) | 1,100 |
19 Aug 2004 | JPY | 2,790 | 2,800 | 2,790 | 2,790 | 2,790 | 0.0 (0.0%) | 1,600 |
18 Aug 2004 | JPY | 2,750 | 2,790 | 2,730 | 2,790 | 2,790 | +40 (+1.45%) | 1,600 |
17 Aug 2004 | JPY | 2,760 | 2,780 | 2,750 | 2,750 | 2,750 | -20 (-0.72%) | 4,000 |
16 Aug 2004 | JPY | 2,800 | 2,800 | 2,750 | 2,770 | 2,770 | -30 (-1.07%) | 3,900 |
13 Aug 2004 | JPY | 2,810 | 2,810 | 2,770 | 2,800 | 2,800 | -20 (-0.71%) | 4,100 |
12 Aug 2004 | JPY | 2,800 | 2,840 | 2,800 | 2,820 | 2,820 | -30 (-1.05%) | 2,900 |
11 Aug 2004 | JPY | 2,830 | 2,850 | 2,800 | 2,850 | 2,850 | +50 (+1.79%) | 4,100 |
10 Aug 2004 | JPY | 2,790 | 2,810 | 2,760 | 2,800 | 2,800 | 0.0 (0.0%) | 4,900 |
9 Aug 2004 | JPY | 2,780 | 2,820 | 2,730 | 2,800 | 2,800 | -20 (-0.71%) | 4,600 |