Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2004 | JPY | 2,790 | 2,830 | 2,770 | 2,820 | 2,820 | -30 (-1.05%) | 4,200 |
5 Aug 2004 | JPY | 2,810 | 2,860 | 2,810 | 2,850 | 2,850 | +30 (+1.06%) | 4,600 |
4 Aug 2004 | JPY | 2,830 | 2,850 | 2,780 | 2,820 | 2,820 | -60 (-2.08%) | 9,500 |
3 Aug 2004 | JPY | 2,870 | 2,880 | 2,840 | 2,880 | 2,880 | +10 (+0.35%) | 6,600 |
2 Aug 2004 | JPY | 2,880 | 2,890 | 2,830 | 2,870 | 2,870 | +10 (+0.35%) | 10,300 |
30 Jul 2004 | JPY | 2,830 | 2,860 | 2,830 | 2,860 | 2,860 | +30 (+1.06%) | 16,200 |
29 Jul 2004 | JPY | 2,830 | 2,840 | 2,800 | 2,830 | 2,830 | +10 (+0.35%) | 8,000 |
28 Jul 2004 | JPY | 2,770 | 2,830 | 2,770 | 2,820 | 2,820 | +20 (+0.71%) | 4,300 |
27 Jul 2004 | JPY | 2,830 | 2,830 | 2,790 | 2,800 | 2,800 | -20 (-0.71%) | 13,200 |
26 Jul 2004 | JPY | 2,830 | 2,830 | 2,800 | 2,820 | 2,820 | +10 (+0.36%) | 12,700 |
23 Jul 2004 | JPY | 2,830 | 2,830 | 2,810 | 2,810 | 2,810 | 0.0 (0.0%) | 9,100 |
22 Jul 2004 | JPY | 2,780 | 2,810 | 2,770 | 2,810 | 2,810 | -10 (-0.35%) | 2,000 |
21 Jul 2004 | JPY | 2,800 | 2,830 | 2,770 | 2,820 | 2,820 | +10 (+0.36%) | 6,900 |
20 Jul 2004 | JPY | 2,810 | 2,810 | 2,780 | 2,810 | 2,810 | -20 (-0.71%) | 7,200 |
19 Jul 2004 | JPY | 2,830 | 2,830 | 2,830 | 2,830 | 2,830 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 2,760 | 2,830 | 2,760 | 2,830 | 2,830 | +20 (+0.71%) | 6,200 |
15 Jul 2004 | JPY | 2,830 | 2,830 | 2,790 | 2,810 | 2,810 | +10 (+0.36%) | 8,600 |
14 Jul 2004 | JPY | 2,810 | 2,850 | 2,780 | 2,800 | 2,800 | -20 (-0.71%) | 17,600 |
13 Jul 2004 | JPY | 2,760 | 2,870 | 2,760 | 2,820 | 2,820 | +40 (+1.44%) | 18,700 |
12 Jul 2004 | JPY | 2,790 | 2,790 | 2,750 | 2,780 | 2,780 | +30 (+1.09%) | 6,000 |
9 Jul 2004 | JPY | 2,710 | 2,760 | 2,710 | 2,750 | 2,750 | +30 (+1.10%) | 10,600 |
8 Jul 2004 | JPY | 2,720 | 2,750 | 2,710 | 2,720 | 2,720 | +20 (+0.74%) | 5,400 |
7 Jul 2004 | JPY | 2,700 | 2,720 | 2,700 | 2,700 | 2,700 | -10 (-0.37%) | 9,000 |
6 Jul 2004 | JPY | 2,700 | 2,750 | 2,700 | 2,710 | 2,710 | -40 (-1.45%) | 13,400 |
5 Jul 2004 | JPY | 2,740 | 2,780 | 2,710 | 2,750 | 2,750 | 0.0 (0.0%) | 11,600 |
2 Jul 2004 | JPY | 2,750 | 2,760 | 2,740 | 2,750 | 2,750 | 0.0 (0.0%) | 8,200 |
1 Jul 2004 | JPY | 2,750 | 2,780 | 2,750 | 2,750 | 2,750 | +20 (+0.73%) | 11,600 |
30 Jun 2004 | JPY | 2,750 | 2,750 | 2,730 | 2,730 | 2,730 | -10 (-0.36%) | 8,300 |
29 Jun 2004 | JPY | 2,730 | 2,750 | 2,720 | 2,740 | 2,740 | +20 (+0.74%) | 6,400 |
28 Jun 2004 | JPY | 2,740 | 2,740 | 2,700 | 2,720 | 2,720 | +20 (+0.74%) | 12,200 |