Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2004 | JPY | 2,680 | 2,710 | 2,680 | 2,700 | 2,700 | +30 (+1.12%) | 15,200 |
24 Jun 2004 | JPY | 2,670 | 2,680 | 2,670 | 2,670 | 2,670 | +10 (+0.38%) | 9,900 |
23 Jun 2004 | JPY | 2,700 | 2,700 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 20,500 |
22 Jun 2004 | JPY | 2,670 | 2,670 | 2,640 | 2,660 | 2,660 | 0.0 (0.0%) | 15,300 |
21 Jun 2004 | JPY | 2,650 | 2,660 | 2,650 | 2,660 | 2,660 | +10 (+0.38%) | 19,500 |
18 Jun 2004 | JPY | 2,690 | 2,690 | 2,640 | 2,650 | 2,650 | -50 (-1.85%) | 13,500 |
17 Jun 2004 | JPY | 2,720 | 2,720 | 2,680 | 2,700 | 2,700 | -20 (-0.74%) | 13,200 |
16 Jun 2004 | JPY | 2,720 | 2,740 | 2,700 | 2,720 | 2,720 | +10 (+0.37%) | 30,400 |
15 Jun 2004 | JPY | 2,740 | 2,750 | 2,710 | 2,710 | 2,710 | -20 (-0.73%) | 17,400 |
14 Jun 2004 | JPY | 2,710 | 2,770 | 2,710 | 2,730 | 2,730 | 0.0 (0.0%) | 12,300 |
11 Jun 2004 | JPY | 2,700 | 2,740 | 2,700 | 2,730 | 2,730 | +20 (+0.74%) | 27,500 |
10 Jun 2004 | JPY | 2,750 | 2,750 | 2,680 | 2,710 | 2,710 | -50 (-1.81%) | 32,700 |
9 Jun 2004 | JPY | 2,780 | 2,800 | 2,710 | 2,760 | 2,760 | -10 (-0.36%) | 30,900 |
8 Jun 2004 | JPY | 2,830 | 2,850 | 2,740 | 2,770 | 2,770 | -30 (-1.07%) | 24,700 |
7 Jun 2004 | JPY | 2,740 | 2,810 | 2,730 | 2,800 | 2,800 | +110 (+4.09%) | 16,200 |
4 Jun 2004 | JPY | 2,680 | 2,730 | 2,660 | 2,690 | 2,690 | -10 (-0.37%) | 8,800 |
3 Jun 2004 | JPY | 2,710 | 2,750 | 2,660 | 2,700 | 2,700 | -60 (-2.17%) | 23,100 |
2 Jun 2004 | JPY | 2,800 | 2,820 | 2,760 | 2,760 | 2,760 | -20 (-0.72%) | 7,200 |
1 Jun 2004 | JPY | 2,830 | 2,830 | 2,740 | 2,780 | 2,780 | -10 (-0.36%) | 16,100 |
31 May 2004 | JPY | 2,820 | 2,830 | 2,760 | 2,790 | 2,790 | -30 (-1.06%) | 7,800 |
28 May 2004 | JPY | 2,780 | 2,820 | 2,750 | 2,820 | 2,820 | +40 (+1.44%) | 13,300 |
27 May 2004 | JPY | 2,750 | 2,820 | 2,750 | 2,780 | 2,780 | -20 (-0.71%) | 12,100 |
26 May 2004 | JPY | 2,850 | 3,030 | 2,780 | 2,800 | 2,800 | +10 (+0.36%) | 68,600 |
25 May 2004 | JPY | 2,800 | 2,800 | 2,740 | 2,790 | 2,790 | +30 (+1.09%) | 3,600 |
24 May 2004 | JPY | 2,840 | 2,860 | 2,760 | 2,760 | 2,760 | -30 (-1.08%) | 16,500 |
21 May 2004 | JPY | 2,720 | 2,810 | 2,700 | 2,790 | 2,790 | +110 (+4.10%) | 17,300 |
20 May 2004 | JPY | 2,680 | 2,680 | 2,600 | 2,680 | 2,680 | 0.0 (0.0%) | 9,600 |
19 May 2004 | JPY | 2,600 | 2,680 | 2,600 | 2,680 | 2,680 | +90 (+3.47%) | 10,000 |
18 May 2004 | JPY | 2,660 | 2,660 | 2,530 | 2,590 | 2,590 | +10 (+0.39%) | 8,700 |
17 May 2004 | JPY | 2,690 | 2,690 | 2,580 | 2,580 | 2,580 | -90 (-3.37%) | 14,100 |