Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2004 | JPY | 2,600 | 2,670 | 2,600 | 2,670 | 2,670 | +50 (+1.91%) | 13,000 |
13 May 2004 | JPY | 2,670 | 2,680 | 2,620 | 2,620 | 2,620 | -50 (-1.87%) | 8,100 |
12 May 2004 | JPY | 2,700 | 2,700 | 2,620 | 2,670 | 2,670 | 0.0 (0.0%) | 10,700 |
11 May 2004 | JPY | 2,550 | 2,700 | 2,550 | 2,670 | 2,670 | +70 (+2.69%) | 17,900 |
10 May 2004 | JPY | 2,710 | 2,710 | 2,590 | 2,600 | 2,600 | -120 (-4.41%) | 17,800 |
7 May 2004 | JPY | 2,830 | 2,830 | 2,680 | 2,720 | 2,720 | -60 (-2.16%) | 29,500 |
6 May 2004 | JPY | 2,850 | 2,850 | 2,780 | 2,780 | 2,780 | -60 (-2.11%) | 13,400 |
5 May 2004 | JPY | 2,840 | 2,840 | 2,840 | 2,840 | 2,840 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 2,840 | 2,840 | 2,840 | 2,840 | 2,840 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 2,840 | 2,840 | 2,840 | 2,840 | 2,840 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 2,890 | 2,890 | 2,800 | 2,840 | 2,840 | -60 (-2.07%) | 19,800 |
29 Apr 2004 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 2,940 | 2,940 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 12,700 |
27 Apr 2004 | JPY | 2,900 | 2,910 | 2,860 | 2,900 | 2,900 | -10 (-0.34%) | 14,600 |
26 Apr 2004 | JPY | 2,970 | 2,970 | 2,890 | 2,910 | 2,910 | -50 (-1.69%) | 21,600 |
23 Apr 2004 | JPY | 2,950 | 3,000 | 2,920 | 2,960 | 2,960 | -20 (-0.67%) | 24,500 |
22 Apr 2004 | JPY | 3,000 | 3,080 | 2,970 | 2,980 | 2,980 | -120 (-3.87%) | 85,800 |
21 Apr 2004 | JPY | 2,800 | 3,140 | 2,800 | 3,100 | 3,100 | +410 (+15.24%) | 177,400 |
20 Apr 2004 | JPY | 2,680 | 2,710 | 2,680 | 2,690 | 2,690 | -10 (-0.37%) | 12,200 |
19 Apr 2004 | JPY | 2,750 | 2,760 | 2,660 | 2,700 | 2,700 | -40 (-1.46%) | 26,500 |
16 Apr 2004 | JPY | 2,710 | 2,770 | 2,710 | 2,740 | 2,740 | +20 (+0.74%) | 11,900 |
15 Apr 2004 | JPY | 2,780 | 2,790 | 2,720 | 2,720 | 2,720 | -40 (-1.45%) | 25,600 |
14 Apr 2004 | JPY | 2,750 | 2,770 | 2,750 | 2,760 | 2,760 | -10 (-0.36%) | 12,700 |
13 Apr 2004 | JPY | 2,760 | 2,780 | 2,730 | 2,770 | 2,770 | +20 (+0.73%) | 18,400 |
12 Apr 2004 | JPY | 2,720 | 2,750 | 2,720 | 2,750 | 2,750 | +10 (+0.36%) | 11,400 |
9 Apr 2004 | JPY | 2,750 | 2,750 | 2,710 | 2,740 | 2,740 | 0.0 (0.0%) | 15,200 |
8 Apr 2004 | JPY | 2,700 | 2,770 | 2,690 | 2,740 | 2,740 | +10 (+0.37%) | 20,200 |
7 Apr 2004 | JPY | 2,750 | 2,750 | 2,690 | 2,730 | 2,730 | -20 (-0.73%) | 18,300 |
6 Apr 2004 | JPY | 2,760 | 2,770 | 2,740 | 2,750 | 2,750 | 0.0 (0.0%) | 13,900 |
5 Apr 2004 | JPY | 2,790 | 2,790 | 2,750 | 2,750 | 2,750 | -30 (-1.08%) | 15,700 |