Chuetsu Pulp & Paper Co Ltd Recent Share Price (TSE:3877)

TSE:3877 - Chuetsu Pulp & Paper Co Ltd Chuetsu Pulp & Paper Co Ltd
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2022	JPY	942	950	937	946	946	+4 (+0.42%)	11,100
6 Oct 2022	JPY	945	951	942	942	942	-1 (-0.11%)	10,900
5 Oct 2022	JPY	947	952	941	943	943	0.0 (0.0%)	14,500
4 Oct 2022	JPY	926	949	926	943	943	+12 (+1.29%)	16,800
3 Oct 2022	JPY	926	931	916	931	931	+15 (+1.64%)	22,400
30 Sep 2022	JPY	934	934	916	916	916	-20 (-2.14%)	17,800
29 Sep 2022	JPY	943	943	921	936	936	-12 (-1.27%)	27,700
28 Sep 2022	JPY	934	948	931	948	948	+11 (+1.17%)	32,900
27 Sep 2022	JPY	935	944	932	937	937	+5 (+0.54%)	15,700
26 Sep 2022	JPY	953	953	930	932	932	-25 (-2.61%)	47,600
22 Sep 2022	JPY	945	959	945	957	957	+10 (+1.06%)	25,900
21 Sep 2022	JPY	940	949	940	947	947	+5 (+0.53%)	12,200
20 Sep 2022	JPY	941	954	941	942	942	-3 (-0.32%)	13,600
16 Sep 2022	JPY	948	954	941	945	945	-6 (-0.63%)	31,300
15 Sep 2022	JPY	953	955	951	951	951	-2 (-0.21%)	15,200
14 Sep 2022	JPY	952	964	952	953	953	-16 (-1.65%)	24,300
13 Sep 2022	JPY	962	975	962	969	969	+8 (+0.83%)	14,800
12 Sep 2022	JPY	969	969	960	961	961	-3 (-0.31%)	36,200
9 Sep 2022	JPY	966	976	964	964	964	-6 (-0.62%)	30,800
8 Sep 2022	JPY	972	980	970	970	970	+2 (+0.21%)	24,000
7 Sep 2022	JPY	956	969	956	968	968	+9 (+0.94%)	18,600
6 Sep 2022	JPY	953	964	953	959	959	+7 (+0.74%)	16,100
5 Sep 2022	JPY	963	965	951	952	952	-17 (-1.75%)	36,600
2 Sep 2022	JPY	980	980	967	969	969	-7 (-0.72%)	21,800
1 Sep 2022	JPY	996	997	975	976	976	-24 (-2.40%)	50,800
31 Aug 2022	JPY	996	1,007	996	1,000	1,000	-1 (-0.10%)	18,800
30 Aug 2022	JPY	1,003	1,006	997	1,001	1,001	-2 (-0.20%)	30,400
29 Aug 2022	JPY	985	1,007	975	1,003	1,003	-2 (-0.20%)	70,800
26 Aug 2022	JPY	987	1,008	982	1,005	1,005	+23 (+2.34%)	65,000
25 Aug 2022	JPY	966	983	966	982	982	+16 (+1.66%)	61,200