Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2004 | JPY | 2,760 | 2,810 | 2,760 | 2,780 | 2,780 | +30 (+1.09%) | 22,600 |
1 Apr 2004 | JPY | 2,740 | 2,760 | 2,680 | 2,750 | 2,750 | +10 (+0.36%) | 13,000 |
31 Mar 2004 | JPY | 2,710 | 2,740 | 2,700 | 2,740 | 2,740 | +30 (+1.11%) | 6,800 |
30 Mar 2004 | JPY | 2,750 | 2,750 | 2,700 | 2,710 | 2,710 | -50 (-1.81%) | 14,200 |
29 Mar 2004 | JPY | 2,780 | 2,780 | 2,730 | 2,760 | 2,760 | -30 (-1.08%) | 12,700 |
26 Mar 2004 | JPY | 2,780 | 2,790 | 2,740 | 2,790 | 2,790 | +50 (+1.82%) | 40,600 |
25 Mar 2004 | JPY | 2,750 | 2,760 | 2,720 | 2,740 | 2,740 | +30 (+1.11%) | 24,800 |
24 Mar 2004 | JPY | 2,710 | 2,730 | 2,700 | 2,710 | 2,710 | +40 (+1.50%) | 17,700 |
23 Mar 2004 | JPY | 2,680 | 2,700 | 2,660 | 2,670 | 2,670 | -20 (-0.74%) | 14,100 |
22 Mar 2004 | JPY | 2,710 | 2,730 | 2,690 | 2,690 | 2,690 | -20 (-0.74%) | 14,000 |
19 Mar 2004 | JPY | 2,730 | 2,730 | 2,680 | 2,710 | 2,710 | -30 (-1.09%) | 17,100 |
18 Mar 2004 | JPY | 2,710 | 2,770 | 2,700 | 2,740 | 2,740 | +90 (+3.40%) | 79,300 |
17 Mar 2004 | JPY | 2,620 | 2,660 | 2,620 | 2,650 | 2,650 | +40 (+1.53%) | 20,700 |
16 Mar 2004 | JPY | 2,630 | 2,650 | 2,600 | 2,610 | 2,610 | +30 (+1.16%) | 13,000 |
15 Mar 2004 | JPY | 2,590 | 2,610 | 2,570 | 2,580 | 2,580 | +20 (+0.78%) | 11,900 |
12 Mar 2004 | JPY | 2,540 | 2,580 | 2,540 | 2,560 | 2,560 | -30 (-1.16%) | 20,000 |
11 Mar 2004 | JPY | 2,550 | 2,610 | 2,550 | 2,590 | 2,590 | 0.0 (0.0%) | 11,900 |
10 Mar 2004 | JPY | 2,570 | 2,600 | 2,570 | 2,590 | 2,590 | +20 (+0.78%) | 14,400 |
9 Mar 2004 | JPY | 2,580 | 2,590 | 2,550 | 2,570 | 2,570 | +20 (+0.78%) | 21,000 |
8 Mar 2004 | JPY | 2,540 | 2,570 | 2,530 | 2,550 | 2,550 | +30 (+1.19%) | 13,500 |
5 Mar 2004 | JPY | 2,540 | 2,540 | 2,500 | 2,520 | 2,520 | -20 (-0.79%) | 12,200 |
4 Mar 2004 | JPY | 2,500 | 2,560 | 2,500 | 2,540 | 2,540 | +20 (+0.79%) | 12,800 |
3 Mar 2004 | JPY | 2,500 | 2,530 | 2,490 | 2,520 | 2,520 | +10 (+0.40%) | 8,400 |
2 Mar 2004 | JPY | 2,500 | 2,510 | 2,470 | 2,510 | 2,510 | +10 (+0.40%) | 10,300 |
1 Mar 2004 | JPY | 2,470 | 2,520 | 2,470 | 2,500 | 2,500 | +30 (+1.21%) | 8,300 |
27 Feb 2004 | JPY | 2,450 | 2,510 | 2,450 | 2,470 | 2,470 | +10 (+0.41%) | 7,300 |
26 Feb 2004 | JPY | 2,460 | 2,490 | 2,460 | 2,460 | 2,460 | +30 (+1.23%) | 7,900 |
25 Feb 2004 | JPY | 2,420 | 2,430 | 2,420 | 2,430 | 2,430 | +10 (+0.41%) | 3,000 |
24 Feb 2004 | JPY | 2,450 | 2,470 | 2,420 | 2,420 | 2,420 | -20 (-0.82%) | 6,100 |
23 Feb 2004 | JPY | 2,440 | 2,460 | 2,440 | 2,440 | 2,440 | 0.0 (0.0%) | 2,600 |