Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2004 | JPY | 2,450 | 2,450 | 2,420 | 2,440 | 2,440 | -10 (-0.41%) | 6,100 |
19 Feb 2004 | JPY | 2,460 | 2,460 | 2,430 | 2,450 | 2,450 | -10 (-0.41%) | 4,500 |
18 Feb 2004 | JPY | 2,460 | 2,480 | 2,440 | 2,460 | 2,460 | +30 (+1.23%) | 7,400 |
17 Feb 2004 | JPY | 2,430 | 2,440 | 2,420 | 2,430 | 2,430 | 0.0 (0.0%) | 3,000 |
16 Feb 2004 | JPY | 2,420 | 2,440 | 2,420 | 2,430 | 2,430 | 0.0 (0.0%) | 2,900 |